Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TPH) Tri Pointe complete technical analysis [charts+indicators] | Buy/Sell Tri Pointe | (TPH) share price targets

Complete technical analysis of Tri Pointe (TPH) by charts plus indicators, forecast predictions and share price targets for Tri Pointe (TPH)

Tri Pointe trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Tri Pointe is 1251780

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	33.97	34.00	34.17	33.59	0.521 times
29 Mon Sep 2025	33.99	33.94	34.09	33.45	0.574 times
26 Fri Sep 2025	33.73	33.27	33.95	33.23	0.637 times
25 Thu Sep 2025	33.13	33.58	34.08	33.13	0.7 times
24 Wed Sep 2025	33.72	33.22	34.13	33.01	0.812 times
23 Tue Sep 2025	33.49	33.60	33.84	33.27	0.856 times
22 Mon Sep 2025	33.51	34.07	34.07	33.44	0.945 times
19 Fri Sep 2025	34.16	34.76	35.12	34.06	3.342 times
18 Thu Sep 2025	35.12	35.02	35.34	34.74	0.653 times
17 Wed Sep 2025	34.93	35.15	36.40	34.53	0.757 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 34.88. However, stock will show a bearish move below 33.7.

Share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Target	28.72
Downside Target	29.30
Downside Target	30.26
Downside Target	31.07
Downside Target	32.45
Upside Target	34.98
Upside Target	35.89
Upside Target	36.40
Upside Target	36.50
Upside Target	37.07
Upside Target	37.52

Intraday share price targets for Tri Pointe (TPH)

Target Type	Value
Downside Intraday Target	33.56
Downside Intraday Target	33.14
Upside Intraday Target	34.28
Upside Intraday Target	34.58
Downside Intraday Target	33.86

Weekly technical analysis of Tri Pointe (TPH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	33.97	33.94	34.17	33.45	0.277 times
26 Fri Sep 2025	33.73	34.07	34.13	33.01	0.643 times
19 Fri Sep 2025	34.16	35.47	36.40	34.06	2.01 times
12 Fri Sep 2025	35.27	36.93	37.07	34.98	1.122 times
05 Fri Sep 2025	37.14	34.72	37.52	34.67	5.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tri Pointe (TPH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	33.97	34.72	37.52	33.01	0.982 times
29 Fri Aug 2025	35.33	31.54	36.50	31.07	0.808 times
31 Thu Jul 2025	30.80	31.59	35.89	30.26	1.442 times
30 Mon Jun 2025	31.95	29.25	32.45	28.72	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tri Pointe (TPH)

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tri Pointe ( (TPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tri Pointe ( (TPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tri Pointe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tri Pointe in short term and the sell signal is strong.

Tri Pointe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tri Pointe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tri Pointe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34 and Tri Pointe (TPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tri Pointe (TPH) stock. Volume based technical analysis of Tri Pointe (TPH) stock is negative.

Tri Pointe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.