(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Trico Bancshares is 94270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 42.82 | 42.52 | 42.90 | 42.27 | 0.58 times |
| 15 Fri Aug 2025 | 42.58 | 43.50 | 43.97 | 42.56 | 1.954 times |
| 14 Thu Aug 2025 | 43.35 | 43.09 | 43.45 | 42.57 | 0.737 times |
| 13 Wed Aug 2025 | 43.74 | 43.25 | 43.88 | 42.26 | 1.465 times |
| 12 Tue Aug 2025 | 42.90 | 41.58 | 42.94 | 41.23 | 1.043 times |
| 11 Mon Aug 2025 | 41.20 | 41.18 | 41.57 | 40.97 | 0.631 times |
| 08 Fri Aug 2025 | 41.12 | 41.19 | 41.27 | 40.76 | 0.617 times |
| 07 Thu Aug 2025 | 40.86 | 41.46 | 41.46 | 40.66 | 0.669 times |
| 06 Wed Aug 2025 | 41.18 | 41.17 | 41.39 | 40.77 | 0.847 times |
| 05 Tue Aug 2025 | 41.26 | 40.99 | 41.35 | 40.38 | 1.029 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43 as stoploss in an intra day sell trade for a target of 42.07. However, stock will show a bullish move above 43.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 35.20 |
| Downside Target | 36.32 |
| Downside Target | 38.20 |
| Downside Target | 39.69 |
| Downside Target | 42.16 |
| Downside Target | 42.27 |
| Upside Target | 42.86 |
| Upside Target | 42.90 |
| Upside Target | 43.97 |
| Upside Target | 44.01 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 42.43 |
| Downside Intraday Target | 42.03 |
| Upside Intraday Target | 43.06 |
| Upside Intraday Target | 43.29 |
| Downside Intraday Target | 42.66 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 42.82 | 42.52 | 42.90 | 42.27 | 0.1 times |
| 15 Fri Aug 2025 | 42.58 | 41.18 | 43.97 | 40.97 | 1.844 times |
| 08 Fri Aug 2025 | 41.12 | 40.99 | 41.46 | 40.38 | 0.629 times |
| 01 Fri Aug 2025 | 40.26 | 43.14 | 44.01 | 39.84 | 1.027 times |
| 25 Fri Jul 2025 | 42.78 | 42.34 | 42.86 | 41.34 | 1.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 42.82 | 40.65 | 43.97 | 39.84 | 0.537 times |
| 31 Thu Jul 2025 | 41.12 | 40.42 | 44.01 | 39.69 | 0.811 times |
| 30 Mon Jun 2025 | 40.49 | 39.75 | 41.76 | 36.32 | 1.241 times |
| 30 Fri May 2025 | 39.90 | 38.60 | 42.16 | 38.20 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.