(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Trico Bancshares is 93530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 41.26 | 40.99 | 41.35 | 40.38 | 1.037 times |
| 01 Fri Aug 2025 | 40.26 | 40.65 | 40.65 | 39.84 | 1.016 times |
| 31 Thu Jul 2025 | 41.12 | 41.38 | 42.83 | 40.95 | 0.825 times |
| 30 Wed Jul 2025 | 41.78 | 42.84 | 43.13 | 41.65 | 0.769 times |
| 29 Tue Jul 2025 | 42.71 | 43.95 | 44.01 | 42.67 | 1.2 times |
| 28 Mon Jul 2025 | 43.55 | 43.14 | 43.79 | 43.00 | 1.257 times |
| 25 Fri Jul 2025 | 42.78 | 42.10 | 42.85 | 41.54 | 1.377 times |
| 24 Thu Jul 2025 | 41.97 | 42.06 | 42.50 | 41.34 | 0.971 times |
| 23 Wed Jul 2025 | 41.99 | 42.24 | 42.24 | 41.58 | 0.876 times |
| 22 Tue Jul 2025 | 41.96 | 42.19 | 42.62 | 41.93 | 0.992 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 40.5 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 42.21 as target.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 35.20 |
| Downside Target | 36.32 |
| Downside Target | 38.20 |
| Downside Target | 39.69 |
| Upside Target | 41.34 |
| Upside Target | 41.85 |
| Upside Target | 42.16 |
| Upside Target | 42.86 |
| Upside Target | 43.08 |
| Upside Target | 43.25 |
| Upside Target | 44.01 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 40.64 |
| Downside Intraday Target | 40.03 |
| Upside Intraday Target | 41.61 |
| Upside Intraday Target | 41.97 |
| Downside Intraday Target | 41 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 41.26 | 40.99 | 41.35 | 40.38 | 0.205 times |
| 01 Fri Aug 2025 | 40.26 | 43.14 | 44.01 | 39.84 | 1.027 times |
| 25 Fri Jul 2025 | 42.78 | 42.34 | 42.86 | 41.34 | 1.103 times |
| 18 Fri Jul 2025 | 42.19 | 42.33 | 43.08 | 39.69 | 1.04 times |
| 11 Fri Jul 2025 | 42.44 | 42.66 | 43.25 | 41.85 | 1.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 41.26 | 40.65 | 41.35 | 39.84 | 0.103 times |
| 31 Thu Jul 2025 | 41.12 | 40.42 | 44.01 | 39.69 | 0.811 times |
| 30 Mon Jun 2025 | 40.49 | 39.75 | 41.76 | 36.32 | 1.241 times |
| 30 Fri May 2025 | 39.90 | 38.60 | 42.16 | 38.20 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.