(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Trico Bancshares is 83810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 43.35 | 43.09 | 43.45 | 42.57 | 0.829 times |
| 13 Wed Aug 2025 | 43.74 | 43.25 | 43.88 | 42.26 | 1.648 times |
| 12 Tue Aug 2025 | 42.90 | 41.58 | 42.94 | 41.23 | 1.173 times |
| 11 Mon Aug 2025 | 41.20 | 41.18 | 41.57 | 40.97 | 0.71 times |
| 08 Fri Aug 2025 | 41.12 | 41.19 | 41.27 | 40.76 | 0.694 times |
| 07 Thu Aug 2025 | 40.86 | 41.46 | 41.46 | 40.66 | 0.753 times |
| 06 Wed Aug 2025 | 41.18 | 41.17 | 41.39 | 40.77 | 0.952 times |
| 05 Tue Aug 2025 | 41.26 | 40.99 | 41.35 | 40.38 | 1.157 times |
| 01 Fri Aug 2025 | 40.26 | 40.65 | 40.65 | 39.84 | 1.134 times |
| 31 Thu Jul 2025 | 41.12 | 41.38 | 42.83 | 40.95 | 0.921 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 42.05 as target. However if you take a buy trade in stock , then use 43 as stoploss and 44.1 as target.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 35.20 |
| Downside Target | 36.32 |
| Downside Target | 38.20 |
| Downside Target | 39.69 |
| Downside Target | 41.76 |
| Downside Target | 42.16 |
| Downside Target | 42.86 |
| Downside Target | 43.08 |
| Upside Target | 43.88 |
| Upside Target | 44.01 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 41.59 |
| Downside Intraday Target | 39.82 |
| Upside Intraday Target | 44.5 |
| Upside Intraday Target | 45.64 |
| Downside Intraday Target | 42.73 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 43.35 | 41.18 | 43.88 | 40.97 | 1.226 times |
| 08 Fri Aug 2025 | 41.12 | 40.99 | 41.46 | 40.38 | 0.629 times |
| 01 Fri Aug 2025 | 40.26 | 43.14 | 44.01 | 39.84 | 1.027 times |
| 25 Fri Jul 2025 | 42.78 | 42.34 | 42.86 | 41.34 | 1.103 times |
| 18 Fri Jul 2025 | 42.19 | 42.33 | 43.08 | 39.69 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 43.35 | 40.65 | 43.88 | 39.84 | 0.408 times |
| 31 Thu Jul 2025 | 41.12 | 40.42 | 44.01 | 39.69 | 0.811 times |
| 30 Mon Jun 2025 | 40.49 | 39.75 | 41.76 | 36.32 | 1.241 times |
| 30 Fri May 2025 | 39.90 | 38.60 | 42.16 | 38.20 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.