Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Trico Bancshares is 96520

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	41.18	41.17	41.39	40.77	0.827 times
05 Tue Aug 2025	41.26	40.99	41.35	40.38	1.005 times
01 Fri Aug 2025	40.26	40.65	40.65	39.84	0.984 times
31 Thu Jul 2025	41.12	41.38	42.83	40.95	0.8 times
30 Wed Jul 2025	41.78	42.84	43.13	41.65	0.745 times
29 Tue Jul 2025	42.71	43.95	44.01	42.67	1.162 times
28 Mon Jul 2025	43.55	43.14	43.79	43.00	1.218 times
25 Fri Jul 2025	42.78	42.10	42.85	41.54	1.334 times
24 Thu Jul 2025	41.97	42.06	42.50	41.34	0.941 times
23 Wed Jul 2025	41.99	42.24	42.24	41.58	0.849 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 40.4 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 42.13 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	35.20
Downside Target	36.32
Downside Target	38.20
Downside Target	39.69
Upside Target	41.34
Upside Target	41.85
Upside Target	42.16
Upside Target	42.86
Upside Target	43.08
Upside Target	43.25
Upside Target	44.01

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	40.58
Downside Intraday Target	39.97
Upside Intraday Target	41.59
Upside Intraday Target	41.99
Downside Intraday Target	40.98

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	41.18	40.99	41.39	40.38	0.373 times
01 Fri Aug 2025	40.26	43.14	44.01	39.84	1.027 times
25 Fri Jul 2025	42.78	42.34	42.86	41.34	1.103 times
18 Fri Jul 2025	42.19	42.33	43.08	39.69	1.04 times
11 Fri Jul 2025	42.44	42.66	43.25	41.85	1.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	41.18	40.65	41.39	39.84	0.146 times
31 Thu Jul 2025	41.12	40.42	44.01	39.69	0.811 times
30 Mon Jun 2025	40.49	39.75	41.76	36.32	1.241 times
30 Fri May 2025	39.90	38.60	42.16	38.20	0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.97 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.