(TBI) Trueblue Inc complete technical analysis [charts+indicators] | Buy/Sell Trueblue Inc | (TBI) share price targets
Complete technical analysis of Trueblue Inc (TBI) by charts plus indicators, forecast predictions and share price targets for Trueblue Inc (TBI)
Trueblue Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Trueblue Inc is 191580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5.17 | 5.44 | 5.44 | 5.15 | 0.781 times |
| 06 Fri Feb 2026 | 5.42 | 5.66 | 5.66 | 5.42 | 0.706 times |
| 05 Thu Feb 2026 | 5.49 | 5.56 | 5.66 | 5.47 | 1.017 times |
| 04 Wed Feb 2026 | 5.51 | 5.52 | 5.70 | 5.48 | 1.139 times |
| 03 Tue Feb 2026 | 5.50 | 5.52 | 5.56 | 5.27 | 0.959 times |
| 02 Mon Feb 2026 | 5.51 | 5.32 | 5.60 | 5.22 | 1.318 times |
| 30 Fri Jan 2026 | 5.36 | 4.90 | 5.46 | 4.90 | 1.83 times |
| 29 Thu Jan 2026 | 4.92 | 4.81 | 4.96 | 4.77 | 0.785 times |
| 28 Wed Jan 2026 | 4.78 | 5.03 | 5.03 | 4.75 | 0.58 times |
| 27 Tue Jan 2026 | 5.01 | 5.13 | 5.13 | 4.86 | 0.981 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.7. Use a stoploss of 5.23 and if the stock hits stoploss, then it can shoot up till 5.45
Share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Target | 4.35 |
| Downside Target | 4.45 |
| Downside Target | 4.72 |
| Downside Target | 5.07 |
| Upside Target | 5.34 |
| Upside Target | 5.46 |
| Upside Target | 5.57 |
| Upside Target | 5.70 |
| Upside Target | 5.84 |
| Upside Target | 6.51 |
Intraday share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Intraday Target | 5.07 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 5.54 |
| Upside Intraday Target | 5.25 |
Weekly technical analysis of Trueblue Inc (TBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5.17 | 5.44 | 5.44 | 5.15 | 0.152 times |
| 06 Fri Feb 2026 | 5.42 | 5.32 | 5.70 | 5.22 | 1.057 times |
| 30 Fri Jan 2026 | 5.36 | 5.29 | 5.46 | 4.75 | 1.301 times |
| 23 Fri Jan 2026 | 5.30 | 5.13 | 5.57 | 5.07 | 0.727 times |
| 16 Fri Jan 2026 | 5.25 | 4.78 | 5.34 | 4.77 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trueblue Inc (TBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5.17 | 5.32 | 5.70 | 5.15 | 0.304 times |
| 30 Fri Jan 2026 | 5.36 | 4.55 | 5.57 | 4.35 | 0.84 times |
| 31 Wed Dec 2025 | 4.55 | 4.84 | 5.39 | 4.46 | 1.205 times |
| 28 Fri Nov 2025 | 4.90 | 4.81 | 5.84 | 4.45 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trueblue Inc (TBI)
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trueblue Inc in short term and the buy signal is strong.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trueblue Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trueblue Inc in short term and the buy signal is strong.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trueblue Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.