(TBI) Trueblue Inc complete technical analysis [charts+indicators] | Buy/Sell Trueblue Inc | (TBI) share price targets
Complete technical analysis of Trueblue Inc (TBI) by charts plus indicators, forecast predictions and share price targets for Trueblue Inc (TBI)
Trueblue Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Trueblue Inc is 183150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 5.01 | 5.13 | 5.13 | 4.86 | 1.026 times |
| 26 Mon Jan 2026 | 5.15 | 5.29 | 5.29 | 5.12 | 0.716 times |
| 23 Fri Jan 2026 | 5.30 | 5.50 | 5.57 | 5.26 | 0.686 times |
| 22 Thu Jan 2026 | 5.54 | 5.40 | 5.54 | 5.39 | 1.04 times |
| 21 Wed Jan 2026 | 5.35 | 5.27 | 5.39 | 5.25 | 1.277 times |
| 20 Tue Jan 2026 | 5.25 | 5.13 | 5.30 | 5.07 | 0.906 times |
| 16 Fri Jan 2026 | 5.25 | 5.00 | 5.34 | 4.93 | 1.269 times |
| 15 Thu Jan 2026 | 5.02 | 4.98 | 5.07 | 4.92 | 0.431 times |
| 14 Wed Jan 2026 | 4.98 | 5.00 | 5.21 | 4.96 | 0.743 times |
| 13 Tue Jan 2026 | 5.00 | 5.04 | 5.11 | 4.77 | 1.491 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.6. Use a stoploss of 4.94 and if this stock hits its stoploss, then it can fall down till 4.64
Share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Target | 4.35 |
| Downside Target | 4.45 |
| Downside Target | 4.72 |
| Upside Target | 5.07 |
| Upside Target | 5.29 |
| Upside Target | 5.39 |
| Upside Target | 5.41 |
| Upside Target | 5.57 |
| Upside Target | 5.84 |
| Upside Target | 6.51 |
| Upside Target | 6.66 |
Intraday share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Intraday Target | 4.82 |
| Downside Intraday Target | 4.62 |
| Upside Intraday Target | 5.25 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.05 |
Weekly technical analysis of Trueblue Inc (TBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 5.01 | 5.29 | 5.29 | 4.86 | 0.446 times |
| 23 Fri Jan 2026 | 5.30 | 5.13 | 5.57 | 5.07 | 0.727 times |
| 16 Fri Jan 2026 | 5.25 | 4.78 | 5.34 | 4.77 | 1.155 times |
| 09 Fri Jan 2026 | 4.81 | 4.38 | 4.89 | 4.35 | 1.619 times |
| 02 Fri Jan 2026 | 4.40 | 4.67 | 4.73 | 4.35 | 5.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trueblue Inc (TBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 5.01 | 4.55 | 5.57 | 4.35 | 0.702 times |
| 31 Wed Dec 2025 | 4.55 | 4.84 | 5.39 | 4.46 | 1.205 times |
| 28 Fri Nov 2025 | 4.90 | 4.81 | 5.84 | 4.45 | 0.663 times |
| 31 Fri Oct 2025 | 4.74 | 6.00 | 6.51 | 4.72 | 1.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trueblue Inc (TBI)
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trueblue Inc in short term and the buy signal is strong.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trueblue Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trueblue Inc in short term and the buy signal is strong.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trueblue Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.