(TBI) Trueblue Inc complete technical analysis [charts+indicators] | Buy/Sell Trueblue Inc | (TBI) share price targets
Complete technical analysis of Trueblue Inc (TBI) by charts plus indicators, forecast predictions and share price targets for Trueblue Inc (TBI)
Trueblue Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Trueblue Inc is 159350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4.92 | 4.81 | 4.96 | 4.77 | 0.944 times |
| 28 Wed Jan 2026 | 4.78 | 5.03 | 5.03 | 4.75 | 0.698 times |
| 27 Tue Jan 2026 | 5.01 | 5.13 | 5.13 | 4.86 | 1.18 times |
| 26 Mon Jan 2026 | 5.15 | 5.29 | 5.29 | 5.12 | 0.823 times |
| 23 Fri Jan 2026 | 5.30 | 5.50 | 5.57 | 5.26 | 0.788 times |
| 22 Thu Jan 2026 | 5.54 | 5.40 | 5.54 | 5.39 | 1.195 times |
| 21 Wed Jan 2026 | 5.35 | 5.27 | 5.39 | 5.25 | 1.467 times |
| 20 Tue Jan 2026 | 5.25 | 5.13 | 5.30 | 5.07 | 1.042 times |
| 16 Fri Jan 2026 | 5.25 | 5.00 | 5.34 | 4.93 | 1.459 times |
| 15 Thu Jan 2026 | 5.02 | 4.98 | 5.07 | 4.92 | 0.495 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.3. Use a stoploss of 4.95 and if the stock hits stoploss, then it can shoot up till 5.24
Share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Target | 4.35 |
| Downside Target | 4.45 |
| Downside Target | 4.72 |
| Downside Target | 4.89 |
| Upside Target | 5.07 |
| Upside Target | 5.29 |
| Upside Target | 5.39 |
| Upside Target | 5.41 |
| Upside Target | 5.57 |
| Upside Target | 5.84 |
| Upside Target | 6.51 |
| Upside Target | 6.66 |
Intraday share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Intraday Target | 4.68 |
| Downside Intraday Target | 4.45 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.53 |
| Upside Intraday Target | 4.99 |
Weekly technical analysis of Trueblue Inc (TBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4.92 | 5.29 | 5.29 | 4.75 | 0.811 times |
| 23 Fri Jan 2026 | 5.30 | 5.13 | 5.57 | 5.07 | 0.727 times |
| 16 Fri Jan 2026 | 5.25 | 4.78 | 5.34 | 4.77 | 1.155 times |
| 09 Fri Jan 2026 | 4.81 | 4.38 | 4.89 | 4.35 | 1.619 times |
| 02 Fri Jan 2026 | 4.40 | 4.67 | 4.73 | 4.35 | 5.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trueblue Inc (TBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4.92 | 4.55 | 5.57 | 4.35 | 0.761 times |
| 31 Wed Dec 2025 | 4.55 | 4.84 | 5.39 | 4.46 | 1.205 times |
| 28 Fri Nov 2025 | 4.90 | 4.81 | 5.84 | 4.45 | 0.663 times |
| 31 Fri Oct 2025 | 4.74 | 6.00 | 6.51 | 4.72 | 1.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trueblue Inc (TBI)
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trueblue Inc in short term but the sell signal is initial and weak.
Trueblue Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trueblue Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trueblue Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trueblue Inc in short term but the sell signal is initial and weak.
Trueblue Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trueblue Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trueblue Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.