(TBI) Trueblue Inc complete technical analysis [charts+indicators] | Buy/Sell Trueblue Inc | (TBI) share price targets
Complete technical analysis of Trueblue Inc (TBI) by charts plus indicators, forecast predictions and share price targets for Trueblue Inc (TBI)
Trueblue Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Trueblue Inc is 190170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 5.49 | 5.56 | 5.66 | 5.47 | 1.024 times |
| 04 Wed Feb 2026 | 5.51 | 5.52 | 5.70 | 5.48 | 1.147 times |
| 03 Tue Feb 2026 | 5.50 | 5.52 | 5.56 | 5.27 | 0.966 times |
| 02 Mon Feb 2026 | 5.51 | 5.32 | 5.60 | 5.22 | 1.328 times |
| 30 Fri Jan 2026 | 5.36 | 4.90 | 5.46 | 4.90 | 1.844 times |
| 29 Thu Jan 2026 | 4.92 | 4.81 | 4.96 | 4.77 | 0.791 times |
| 28 Wed Jan 2026 | 4.78 | 5.03 | 5.03 | 4.75 | 0.585 times |
| 27 Tue Jan 2026 | 5.01 | 5.13 | 5.13 | 4.86 | 0.989 times |
| 26 Mon Jan 2026 | 5.15 | 5.29 | 5.29 | 5.12 | 0.689 times |
| 23 Fri Jan 2026 | 5.30 | 5.50 | 5.57 | 5.26 | 0.66 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.4, but if it comes below 5.4, then a intra day sell could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 5.17 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 5.8 as target.
Share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Target | 4.35 |
| Downside Target | 4.45 |
| Downside Target | 4.72 |
| Downside Target | 4.89 |
| Downside Target | 5.07 |
| Downside Target | 5.22 |
| Downside Target | 5.34 |
| Upside Target | 5.57 |
| Upside Target | 5.70 |
| Upside Target | 5.84 |
| Upside Target | 6.51 |
Intraday share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Intraday Target | 5.24 |
| Downside Intraday Target | 4.99 |
| Upside Intraday Target | 5.72 |
| Upside Intraday Target | 5.95 |
| Downside Intraday Target | 5.47 |
Weekly technical analysis of Trueblue Inc (TBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 5.49 | 5.32 | 5.70 | 5.22 | 0.912 times |
| 30 Fri Jan 2026 | 5.36 | 5.29 | 5.46 | 4.75 | 1.301 times |
| 23 Fri Jan 2026 | 5.30 | 5.13 | 5.57 | 5.07 | 0.727 times |
| 16 Fri Jan 2026 | 5.25 | 4.78 | 5.34 | 4.77 | 1.155 times |
| 09 Fri Jan 2026 | 4.81 | 4.38 | 4.89 | 4.35 | 1.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trueblue Inc (TBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 5.49 | 5.32 | 5.70 | 5.22 | 0.228 times |
| 30 Fri Jan 2026 | 5.36 | 4.55 | 5.57 | 4.35 | 0.84 times |
| 31 Wed Dec 2025 | 4.55 | 4.84 | 5.39 | 4.46 | 1.205 times |
| 28 Fri Nov 2025 | 4.90 | 4.81 | 5.84 | 4.45 | 0.663 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trueblue Inc (TBI)
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trueblue Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trueblue Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trueblue Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trueblue Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Trueblue Inc (TBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trueblue Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trueblue Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trueblue Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trueblue Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Trueblue Inc (TBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.