(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Southwest Gas is 931970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 85.97 | 85.17 | 86.20 | 83.56 | 3.393 times |
| 10 Tue Feb 2026 | 83.50 | 83.07 | 84.42 | 82.42 | 0.702 times |
| 09 Mon Feb 2026 | 82.87 | 83.13 | 83.32 | 81.79 | 0.646 times |
| 06 Fri Feb 2026 | 83.26 | 83.96 | 84.63 | 82.84 | 2.341 times |
| 05 Thu Feb 2026 | 82.99 | 83.01 | 83.63 | 82.34 | 1.479 times |
| 04 Wed Feb 2026 | 82.63 | 83.86 | 83.98 | 82.49 | 0.543 times |
| 03 Tue Feb 2026 | 82.94 | 82.89 | 83.50 | 81.76 | 1.017 times |
| 02 Mon Feb 2026 | 82.08 | 82.88 | 83.15 | 81.71 | 1.245 times |
| 30 Fri Jan 2026 | 82.82 | 82.58 | 83.25 | 81.11 | 0.76 times |
| 29 Thu Jan 2026 | 82.64 | 82.76 | 83.06 | 81.80 | 0.771 times |
Stock of Southwest Gas (SWX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.3, for a target of 84.9 or 83.65
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 76.74 |
| Downside Target | 80.79 |
| Downside Target | 83.11 |
| Downside Target | 83.23 |
| Downside Target | 84.29 |
| Downside Target | 84.63 |
| Upside Target | 86.20 |
| Upside Target | 86.52 |
| Upside Target | 86.75 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 83.11 |
| Downside Intraday Target | 80.24 |
| Upside Intraday Target | 87.52 |
| Upside Intraday Target | 89.06 |
| Downside Intraday Target | 84.65 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 85.97 | 83.13 | 86.20 | 81.79 | 0.716 times |
| 06 Fri Feb 2026 | 83.26 | 82.88 | 84.63 | 81.71 | 1.938 times |
| 30 Fri Jan 2026 | 82.82 | 83.35 | 84.29 | 81.11 | 1.625 times |
| 23 Fri Jan 2026 | 83.02 | 86.02 | 86.52 | 82.70 | 0.623 times |
| 16 Fri Jan 2026 | 86.27 | 81.20 | 86.75 | 80.79 | 1.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 85.97 | 82.88 | 86.20 | 81.71 | 1.025 times |
| 30 Fri Jan 2026 | 82.82 | 79.93 | 86.75 | 78.37 | 1.156 times |
| 31 Wed Dec 2025 | 80.02 | 82.47 | 83.23 | 78.55 | 1.318 times |
| 28 Fri Nov 2025 | 83.05 | 81.05 | 83.11 | 76.99 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.