(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Southwest Gas is 936000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 82.87 | 83.13 | 83.32 | 81.79 | 0.644 times |
| 06 Fri Feb 2026 | 83.26 | 83.96 | 84.63 | 82.84 | 2.331 times |
| 05 Thu Feb 2026 | 82.99 | 83.01 | 83.63 | 82.34 | 1.473 times |
| 04 Wed Feb 2026 | 82.63 | 83.86 | 83.98 | 82.49 | 0.541 times |
| 03 Tue Feb 2026 | 82.94 | 82.89 | 83.50 | 81.76 | 1.012 times |
| 02 Mon Feb 2026 | 82.08 | 82.88 | 83.15 | 81.71 | 1.239 times |
| 30 Fri Jan 2026 | 82.82 | 82.58 | 83.25 | 81.11 | 0.757 times |
| 29 Thu Jan 2026 | 82.64 | 82.76 | 83.06 | 81.80 | 0.768 times |
| 28 Wed Jan 2026 | 81.94 | 83.35 | 84.04 | 81.90 | 0.494 times |
| 27 Tue Jan 2026 | 83.86 | 83.23 | 84.18 | 83.23 | 1.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.1 or till 80.7. Use a stoploss of 83.35 and if the stock hits stoploss, then it can shoot up till 84.57
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 76.74 |
| Downside Target | 80.79 |
| Upside Target | 83.11 |
| Upside Target | 83.23 |
| Upside Target | 83.32 |
| Upside Target | 84.29 |
| Upside Target | 84.63 |
| Upside Target | 86.52 |
| Upside Target | 86.75 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 82 |
| Downside Intraday Target | 81.13 |
| Upside Intraday Target | 83.53 |
| Upside Intraday Target | 84.19 |
| Downside Intraday Target | 82.66 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 82.87 | 83.13 | 83.32 | 81.79 | 0.098 times |
| 06 Fri Feb 2026 | 83.26 | 82.88 | 84.63 | 81.71 | 1.938 times |
| 30 Fri Jan 2026 | 82.82 | 83.35 | 84.29 | 81.11 | 1.625 times |
| 23 Fri Jan 2026 | 83.02 | 86.02 | 86.52 | 82.70 | 0.623 times |
| 16 Fri Jan 2026 | 86.27 | 81.20 | 86.75 | 80.79 | 1.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 82.87 | 82.88 | 84.63 | 81.71 | 0.656 times |
| 30 Fri Jan 2026 | 82.82 | 79.93 | 86.75 | 78.37 | 1.156 times |
| 31 Wed Dec 2025 | 80.02 | 82.47 | 83.23 | 78.55 | 1.318 times |
| 28 Fri Nov 2025 | 83.05 | 81.05 | 83.11 | 76.99 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.