(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
10 day averaged volume of Southwest Gas is 277850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 79.50 | 79.52 | 79.69 | 77.98 | 1.368 times |
| 30 Thu Oct 2025 | 79.87 | 79.66 | 81.03 | 79.39 | 0.92 times |
| 29 Wed Oct 2025 | 79.95 | 81.47 | 81.47 | 79.64 | 1.093 times |
| 28 Tue Oct 2025 | 80.57 | 80.84 | 80.94 | 79.91 | 0.84 times |
| 27 Mon Oct 2025 | 81.02 | 81.62 | 81.91 | 80.72 | 0.678 times |
| 24 Fri Oct 2025 | 81.99 | 81.01 | 82.08 | 81.01 | 1.245 times |
| 23 Thu Oct 2025 | 81.01 | 80.49 | 81.37 | 79.79 | 1.128 times |
| 22 Wed Oct 2025 | 80.12 | 79.92 | 80.32 | 78.97 | 1.282 times |
| 21 Tue Oct 2025 | 79.42 | 79.23 | 79.91 | 78.84 | 0.948 times |
| 20 Mon Oct 2025 | 79.36 | 78.68 | 79.65 | 78.50 | 0.924 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.5 or till 82.1. Use a stoploss of 79.11 and if this stock hits its stoploss, then it can fall down till 77.75
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 70.03 |
| Downside Target | 72.43 |
| Downside Target | 75.39 |
| Downside Target | 79.21 |
| Downside Target | 79.28 |
| Upside Target | 79.73 |
| Upside Target | 79.99 |
| Upside Target | 80.54 |
| Upside Target | 81.91 |
| Upside Target | 82.08 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 77.68 |
| Downside Intraday Target | 75.87 |
| Upside Intraday Target | 81.61 |
| Upside Intraday Target | 83.73 |
| Upside Intraday Target | 79.8 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 79.50 | 81.62 | 81.91 | 77.98 | 0.886 times |
| 24 Fri Oct 2025 | 81.99 | 78.68 | 82.08 | 78.50 | 1.084 times |
| 17 Fri Oct 2025 | 78.40 | 78.60 | 79.10 | 76.74 | 2.593 times |
| 07 Tue Oct 2025 | 78.72 | 78.27 | 79.28 | 77.93 | 0.286 times |
| 03 Fri Oct 2025 | 78.39 | 78.26 | 79.21 | 76.93 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 79.50 | 78.24 | 82.08 | 76.74 | 0.65 times |
| 30 Tue Sep 2025 | 78.34 | 79.00 | 79.99 | 76.59 | 1.165 times |
| 29 Fri Aug 2025 | 79.88 | 78.54 | 80.54 | 75.75 | 0.84 times |
| 31 Thu Jul 2025 | 78.14 | 74.19 | 79.73 | 72.43 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.28 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.28 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.