Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets

Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)

Southwest Gas trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Southwest Gas is 961190

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	83.50	83.07	84.42	82.42	0.681 times
09 Mon Feb 2026	82.87	83.13	83.32	81.79	0.627 times
06 Fri Feb 2026	83.26	83.96	84.63	82.84	2.27 times
05 Thu Feb 2026	82.99	83.01	83.63	82.34	1.434 times
04 Wed Feb 2026	82.63	83.86	83.98	82.49	0.527 times
03 Tue Feb 2026	82.94	82.89	83.50	81.76	0.986 times
02 Mon Feb 2026	82.08	82.88	83.15	81.71	1.207 times
30 Fri Jan 2026	82.82	82.58	83.25	81.11	0.737 times
29 Thu Jan 2026	82.64	82.76	83.06	81.80	0.748 times
28 Wed Jan 2026	81.94	83.35	84.04	81.90	0.481 times

My analysis of stock is bullish for shortterm, and stock might move up till 84.6 or till 86. Use a stoploss of 83.45 and if this stock hits its stoploss, then it can fall down till 82.3

Share price targets for Southwest Gas (SWX)

Target Type	Value
Downside Target	76.74
Downside Target	80.79
Downside Target	83.11
Downside Target	83.23
Upside Target	84.29
Upside Target	84.42
Upside Target	84.63
Upside Target	86.52
Upside Target	86.75

Intraday share price targets for Southwest Gas (SWX)

Target Type	Value
Downside Intraday Target	82.05
Downside Intraday Target	80.61
Upside Intraday Target	84.68
Upside Intraday Target	85.87
Downside Intraday Target	83.24

Weekly technical analysis of Southwest Gas (SWX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	83.50	83.13	84.42	81.79	0.204 times
06 Fri Feb 2026	83.26	82.88	84.63	81.71	1.938 times
30 Fri Jan 2026	82.82	83.35	84.29	81.11	1.625 times
23 Fri Jan 2026	83.02	86.02	86.52	82.70	0.623 times
16 Fri Jan 2026	86.27	81.20	86.75	80.79	1.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Gas (SWX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	83.50	82.88	84.63	81.71	0.719 times
30 Fri Jan 2026	82.82	79.93	86.75	78.37	1.156 times
31 Wed Dec 2025	80.02	82.47	83.23	78.55	1.318 times
28 Fri Nov 2025	83.05	81.05	83.11	76.99	1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Gas (SWX)

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.