(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Southwest Gas is 337110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 78.99 | 76.99 | 80.81 | 76.99 | 1.915 times |
| 04 Tue Nov 2025 | 82.34 | 81.05 | 82.51 | 80.71 | 1.823 times |
| 31 Fri Oct 2025 | 79.50 | 79.52 | 79.69 | 77.98 | 1.127 times |
| 31 Fri Oct 2025 | 79.50 | 79.52 | 79.69 | 77.98 | 1.127 times |
| 30 Thu Oct 2025 | 79.87 | 79.66 | 81.03 | 79.39 | 0.759 times |
| 29 Wed Oct 2025 | 79.95 | 81.47 | 81.47 | 79.64 | 0.901 times |
| 28 Tue Oct 2025 | 80.57 | 80.84 | 80.94 | 79.91 | 0.692 times |
| 27 Mon Oct 2025 | 81.02 | 81.62 | 81.91 | 80.72 | 0.559 times |
| 24 Fri Oct 2025 | 81.99 | 81.01 | 82.08 | 81.01 | 1.026 times |
| 23 Thu Oct 2025 | 81.01 | 80.49 | 81.37 | 79.79 | 0.93 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.1 or till 76.5. Use a stoploss of 79.49 and if the stock hits stoploss, then it can shoot up till 80.87
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 72.43 |
| Downside Target | 75.75 |
| Upside Target | 79.69 |
| Upside Target | 79.73 |
| Upside Target | 79.99 |
| Upside Target | 80.54 |
| Upside Target | 81.91 |
| Upside Target | 82.08 |
| Upside Target | 82.51 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 76.48 |
| Downside Intraday Target | 73.98 |
| Upside Intraday Target | 82 |
| Upside Intraday Target | 85.02 |
| Upside Intraday Target | 79.5 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 78.99 | 81.05 | 82.51 | 76.99 | 3.315 times |
| 31 Fri Oct 2025 | 79.50 | 79.52 | 79.69 | 77.98 | 0.279 times |
| 31 Fri Oct 2025 | 79.50 | 81.62 | 81.91 | 77.98 | 0.886 times |
| 24 Fri Oct 2025 | 81.99 | 78.68 | 82.08 | 78.50 | 1.084 times |
| 17 Fri Oct 2025 | 78.40 | 78.60 | 79.10 | 76.74 | 2.593 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 78.99 | 81.05 | 82.51 | 76.99 | 0.199 times |
| 31 Fri Oct 2025 | 79.50 | 78.24 | 82.08 | 76.74 | 0.692 times |
| 30 Tue Sep 2025 | 78.34 | 79.00 | 79.99 | 76.59 | 1.165 times |
| 29 Fri Aug 2025 | 79.88 | 78.54 | 80.54 | 75.75 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.46 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.46 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.