(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Southwest Gas is 302010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 82.34 | 81.05 | 82.51 | 80.71 | 2.034 times |
| 31 Fri Oct 2025 | 79.50 | 79.52 | 79.69 | 77.98 | 1.258 times |
| 31 Fri Oct 2025 | 79.50 | 79.52 | 79.69 | 77.98 | 1.258 times |
| 30 Thu Oct 2025 | 79.87 | 79.66 | 81.03 | 79.39 | 0.847 times |
| 29 Wed Oct 2025 | 79.95 | 81.47 | 81.47 | 79.64 | 1.005 times |
| 28 Tue Oct 2025 | 80.57 | 80.84 | 80.94 | 79.91 | 0.773 times |
| 27 Mon Oct 2025 | 81.02 | 81.62 | 81.91 | 80.72 | 0.624 times |
| 24 Fri Oct 2025 | 81.99 | 81.01 | 82.08 | 81.01 | 1.146 times |
| 23 Thu Oct 2025 | 81.01 | 80.49 | 81.37 | 79.79 | 1.038 times |
| 22 Wed Oct 2025 | 80.12 | 79.92 | 80.32 | 78.97 | 1.179 times |
Stock of Southwest Gas (SWX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.5, for a target of 80.9 or 79.46
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 72.43 |
| Downside Target | 75.75 |
| Downside Target | 79.99 |
| Downside Target | 80.54 |
| Downside Target | 80.71 |
| Downside Target | 81.91 |
| Downside Target | 82.08 |
| Upside Target | 82.51 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 81.2 |
| Downside Intraday Target | 80.05 |
| Upside Intraday Target | 83 |
| Upside Intraday Target | 83.65 |
| Downside Intraday Target | 81.85 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 82.34 | 81.05 | 82.51 | 80.71 | 1.617 times |
| 31 Fri Oct 2025 | 79.50 | 79.52 | 79.69 | 77.98 | 0.279 times |
| 31 Fri Oct 2025 | 79.50 | 81.62 | 81.91 | 77.98 | 0.886 times |
| 24 Fri Oct 2025 | 81.99 | 78.68 | 82.08 | 78.50 | 1.084 times |
| 17 Fri Oct 2025 | 78.40 | 78.60 | 79.10 | 76.74 | 2.593 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 82.34 | 81.05 | 82.51 | 80.71 | 0.097 times |
| 31 Fri Oct 2025 | 79.50 | 78.24 | 82.08 | 76.74 | 0.692 times |
| 30 Tue Sep 2025 | 78.34 | 79.00 | 79.99 | 76.59 | 1.165 times |
| 29 Fri Aug 2025 | 79.88 | 78.54 | 80.54 | 75.75 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.