(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Southwest Gas is 289690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 79.50 | 79.52 | 79.69 | 77.98 | 1.312 times |
| 31 Fri Oct 2025 | 79.50 | 79.52 | 79.69 | 77.98 | 1.312 times |
| 30 Thu Oct 2025 | 79.87 | 79.66 | 81.03 | 79.39 | 0.883 times |
| 29 Wed Oct 2025 | 79.95 | 81.47 | 81.47 | 79.64 | 1.048 times |
| 28 Tue Oct 2025 | 80.57 | 80.84 | 80.94 | 79.91 | 0.806 times |
| 27 Mon Oct 2025 | 81.02 | 81.62 | 81.91 | 80.72 | 0.65 times |
| 24 Fri Oct 2025 | 81.99 | 81.01 | 82.08 | 81.01 | 1.194 times |
| 23 Thu Oct 2025 | 81.01 | 80.49 | 81.37 | 79.79 | 1.082 times |
| 22 Wed Oct 2025 | 80.12 | 79.92 | 80.32 | 78.97 | 1.23 times |
| 21 Tue Oct 2025 | 79.42 | 79.23 | 79.91 | 78.84 | 0.909 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.5 or till 82.1. Use a stoploss of 79.19 and if this stock hits its stoploss, then it can fall down till 77.86
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 70.03 |
| Downside Target | 72.43 |
| Downside Target | 75.39 |
| Downside Target | 79.28 |
| Upside Target | 79.69 |
| Upside Target | 79.73 |
| Upside Target | 79.99 |
| Upside Target | 80.54 |
| Upside Target | 81.91 |
| Upside Target | 82.08 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 78.42 |
| Downside Intraday Target | 77.35 |
| Upside Intraday Target | 80.13 |
| Upside Intraday Target | 80.77 |
| Downside Intraday Target | 79.06 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 79.50 | 79.52 | 79.69 | 77.98 | 0.279 times |
| 31 Fri Oct 2025 | 79.50 | 81.62 | 81.91 | 77.98 | 0.886 times |
| 24 Fri Oct 2025 | 81.99 | 78.68 | 82.08 | 78.50 | 1.084 times |
| 17 Fri Oct 2025 | 78.40 | 78.60 | 79.10 | 76.74 | 2.593 times |
| 07 Tue Oct 2025 | 78.72 | 78.27 | 79.28 | 77.93 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 79.50 | 78.24 | 82.08 | 76.74 | 0.692 times |
| 30 Tue Sep 2025 | 78.34 | 79.00 | 79.99 | 76.59 | 1.165 times |
| 29 Fri Aug 2025 | 79.88 | 78.54 | 80.54 | 75.75 | 0.84 times |
| 31 Thu Jul 2025 | 78.14 | 74.19 | 79.73 | 72.43 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.26 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.26 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.