(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Southwest Gas is 379990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 78.66 | 78.45 | 78.99 | 78.00 | 0.796 times |
| 06 Wed Aug 2025 | 78.22 | 77.83 | 79.80 | 76.81 | 1.512 times |
| 05 Tue Aug 2025 | 79.56 | 79.84 | 79.84 | 78.63 | 1.616 times |
| 01 Fri Aug 2025 | 77.85 | 78.54 | 78.88 | 77.40 | 1.114 times |
| 31 Thu Jul 2025 | 78.14 | 77.62 | 78.50 | 77.53 | 0.879 times |
| 30 Wed Jul 2025 | 78.25 | 78.19 | 78.87 | 78.05 | 0.901 times |
| 29 Tue Jul 2025 | 78.02 | 78.40 | 78.52 | 77.55 | 0.785 times |
| 28 Mon Jul 2025 | 77.73 | 78.05 | 78.20 | 77.65 | 0.91 times |
| 25 Fri Jul 2025 | 78.42 | 78.28 | 78.62 | 77.65 | 0.591 times |
| 24 Thu Jul 2025 | 78.37 | 78.65 | 79.04 | 78.17 | 0.81 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.8 as stoploss in an intra day sell trade for a target of 78.01. However, stock will show a bullish move above 78.8.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 64.69 |
| Downside Target | 66.93 |
| Downside Target | 70.03 |
| Downside Target | 72.43 |
| Downside Target | 74.67 |
| Downside Target | 77.65 |
| Downside Target | 78.34 |
| Upside Target | 78.88 |
| Upside Target | 79.73 |
| Upside Target | 79.84 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 77.03 |
| Downside Intraday Target | 75.41 |
| Upside Intraday Target | 80.06 |
| Upside Intraday Target | 81.47 |
| Downside Intraday Target | 78.44 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 78.66 | 79.84 | 79.84 | 76.81 | 0.855 times |
| 01 Fri Aug 2025 | 77.85 | 78.05 | 78.88 | 77.40 | 1.077 times |
| 25 Fri Jul 2025 | 78.42 | 77.95 | 79.73 | 77.65 | 0.712 times |
| 18 Fri Jul 2025 | 77.98 | 77.07 | 78.34 | 76.31 | 0.829 times |
| 11 Fri Jul 2025 | 77.04 | 73.80 | 77.38 | 72.43 | 1.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 78.66 | 78.54 | 79.84 | 76.81 | 0.205 times |
| 31 Thu Jul 2025 | 78.14 | 74.19 | 79.73 | 72.43 | 0.948 times |
| 30 Mon Jun 2025 | 74.39 | 71.17 | 75.39 | 70.03 | 0.998 times |
| 30 Fri May 2025 | 71.83 | 72.21 | 77.21 | 66.93 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.39 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.39 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.