(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Southwest Gas is 363110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 78.22 | 77.83 | 79.80 | 76.81 | 1.582 times |
| 05 Tue Aug 2025 | 79.56 | 79.84 | 79.84 | 78.63 | 1.691 times |
| 01 Fri Aug 2025 | 77.85 | 78.54 | 78.88 | 77.40 | 1.166 times |
| 31 Thu Jul 2025 | 78.14 | 77.62 | 78.50 | 77.53 | 0.92 times |
| 30 Wed Jul 2025 | 78.25 | 78.19 | 78.87 | 78.05 | 0.943 times |
| 29 Tue Jul 2025 | 78.02 | 78.40 | 78.52 | 77.55 | 0.822 times |
| 28 Mon Jul 2025 | 77.73 | 78.05 | 78.20 | 77.65 | 0.952 times |
| 25 Fri Jul 2025 | 78.42 | 78.28 | 78.62 | 77.65 | 0.619 times |
| 24 Thu Jul 2025 | 78.37 | 78.65 | 79.04 | 78.17 | 0.848 times |
| 23 Wed Jul 2025 | 78.81 | 79.54 | 79.54 | 78.20 | 0.921 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.8 or till 79.9. Use a stoploss of 77.88 and if this stock hits its stoploss, then it can fall down till 76.96
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 64.69 |
| Downside Target | 66.93 |
| Downside Target | 70.03 |
| Downside Target | 72.43 |
| Downside Target | 74.67 |
| Downside Target | 77.65 |
| Upside Target | 78.34 |
| Upside Target | 78.88 |
| Upside Target | 79.73 |
| Upside Target | 79.84 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 76.74 |
| Downside Intraday Target | 75.26 |
| Upside Intraday Target | 79.77 |
| Upside Intraday Target | 81.32 |
| Upside Intraday Target | 78.29 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 78.22 | 79.84 | 79.84 | 76.81 | 0.682 times |
| 01 Fri Aug 2025 | 77.85 | 78.05 | 78.88 | 77.40 | 1.077 times |
| 25 Fri Jul 2025 | 78.42 | 77.95 | 79.73 | 77.65 | 0.712 times |
| 18 Fri Jul 2025 | 77.98 | 77.07 | 78.34 | 76.31 | 0.829 times |
| 11 Fri Jul 2025 | 77.04 | 73.80 | 77.38 | 72.43 | 1.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 78.22 | 78.54 | 79.84 | 76.81 | 0.172 times |
| 31 Thu Jul 2025 | 78.14 | 74.19 | 79.73 | 72.43 | 0.948 times |
| 30 Mon Jun 2025 | 74.39 | 71.17 | 75.39 | 70.03 | 0.998 times |
| 30 Fri May 2025 | 71.83 | 72.21 | 77.21 | 66.93 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.41 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.41 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.