Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets

Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)

Southwest Gas trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Southwest Gas is 365108

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	78.14	77.62	78.50	77.53	0.915 times
30 Wed Jul 2025	78.25	78.19	78.87	78.05	0.938 times
29 Tue Jul 2025	78.02	78.40	78.52	77.55	0.817 times
28 Mon Jul 2025	77.73	78.05	78.20	77.65	0.947 times
25 Fri Jul 2025	78.42	78.28	78.62	77.65	0.615 times
24 Thu Jul 2025	78.37	78.65	79.04	78.17	0.843 times
23 Wed Jul 2025	78.81	79.54	79.54	78.20	0.916 times
22 Tue Jul 2025	79.50	78.90	79.73	78.71	1.111 times
21 Mon Jul 2025	78.79	77.95	79.33	77.86	0.949 times
18 Fri Jul 2025	77.98	77.10	77.99	76.81	1.334 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.8 as stoploss in an intra day sell trade for a target of 77.17. However, stock will show a bullish move above 78.8.

Share price targets for Southwest Gas (SWX)

Target Type	Value
Downside Target	64.69
Downside Target	66.93
Downside Target	70.03
Downside Target	72.43
Downside Target	77.21
Downside Target	77.38
Downside Target	77.53
Downside Target	77.65
Upside Target	78.34
Upside Target	78.87
Upside Target	79.73

Intraday share price targets for Southwest Gas (SWX)

Target Type	Value
Downside Intraday Target	77.49
Downside Intraday Target	76.84
Upside Intraday Target	78.83
Upside Intraday Target	79.52
Upside Intraday Target	78.18

Weekly technical analysis of Southwest Gas (SWX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	78.14	78.05	78.87	77.53	0.815 times
25 Fri Jul 2025	78.42	77.95	79.73	77.65	0.712 times
18 Fri Jul 2025	77.98	77.07	78.34	76.31	0.829 times
11 Fri Jul 2025	77.04	73.80	77.38	72.43	1.396 times
03 Thu Jul 2025	73.90	73.96	75.93	73.38	0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Gas (SWX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	78.14	74.19	79.73	72.43	0.948 times
30 Mon Jun 2025	74.39	71.17	75.39	70.03	0.998 times
30 Fri May 2025	71.83	72.21	77.21	66.93	1.169 times
30 Wed Apr 2025	72.21	71.59	74.67	64.69	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Gas (SWX)

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.

Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.41 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.