Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Supernus Pharmaceuticals is 1328650

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	41.24	41.12	41.70	40.50	0.676 times
11 Mon Aug 2025	40.57	41.25	41.60	40.32	0.661 times
08 Fri Aug 2025	41.23	41.33	41.76	40.26	0.787 times
07 Thu Aug 2025	41.46	42.41	42.41	40.43	1.456 times
06 Wed Aug 2025	42.44	39.15	43.62	38.26	2.871 times
05 Tue Aug 2025	37.53	36.83	37.88	36.46	0.852 times
01 Fri Aug 2025	35.51	34.66	35.69	34.64	0.646 times
31 Thu Jul 2025	35.10	32.83	35.92	32.83	1.264 times
30 Wed Jul 2025	33.56	34.26	34.61	33.48	0.418 times
29 Tue Jul 2025	33.45	33.52	33.93	32.94	0.606 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.2, but if it comes below 39.2, then a intra day sell could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 35.7 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 43.4 as target.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	29.16
Downside Target	29.77
Downside Target	30.83
Downside Target	32.20
Downside Target	33.70
Downside Target	35.92
Downside Target	36.46
Downside Target	40.32
Upside Target	41.70
Upside Target	43.62

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	40.47
Downside Intraday Target	39.71
Upside Intraday Target	41.85
Upside Intraday Target	42.47
Downside Intraday Target	41.09

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	41.24	41.25	41.70	40.32	0.224 times
08 Fri Aug 2025	41.23	36.83	43.62	36.46	1.768 times
01 Fri Aug 2025	35.51	33.37	35.92	32.83	1.368 times
25 Fri Jul 2025	33.58	32.34	33.72	32.21	0.868 times
18 Fri Jul 2025	32.36	33.08	34.40	32.20	0.922 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	41.24	34.66	43.62	34.64	0.647 times
31 Thu Jul 2025	35.10	31.42	35.92	31.35	1.333 times
30 Mon Jun 2025	31.52	31.78	33.70	30.83	1.263 times
30 Fri May 2025	31.70	31.72	33.74	29.16	0.928 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Supernus Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supernus Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supernus Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supernus Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Supernus Pharmaceuticals (SUPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.