Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Supernus Pharmaceuticals is 704081

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	33.45	33.52	33.93	32.94	1.144 times
28 Mon Jul 2025	33.41	33.37	34.21	33.18	0.828 times
25 Fri Jul 2025	33.58	32.94	33.64	32.53	0.909 times
24 Thu Jul 2025	32.85	32.90	33.41	32.51	0.767 times
23 Wed Jul 2025	32.97	32.85	33.37	32.71	0.707 times
22 Tue Jul 2025	32.67	33.24	33.72	32.52	1.035 times
21 Mon Jul 2025	33.23	32.34	33.44	32.21	1.235 times
18 Fri Jul 2025	32.36	33.83	33.83	32.20	0.978 times
17 Thu Jul 2025	33.79	33.38	34.40	33.38	0.874 times
16 Wed Jul 2025	33.52	33.67	34.05	32.91	1.705 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.6 as stoploss in an intra day sell trade for a target of 32.88. However, stock will show a bullish move above 33.6.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	29.16
Downside Target	29.77
Downside Target	30.79
Downside Target	32.20
Upside Target	33.70
Upside Target	33.72
Upside Target	33.74
Upside Target	33.80
Upside Target	34.21
Upside Target	34.26
Upside Target	34.40

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	32.86
Downside Intraday Target	32.26
Upside Intraday Target	34.13
Upside Intraday Target	34.8
Upside Intraday Target	33.53

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	33.45	33.37	34.21	32.94	0.424 times
25 Fri Jul 2025	33.58	32.34	33.72	32.21	0.868 times
18 Fri Jul 2025	32.36	33.08	34.40	32.20	0.922 times
11 Fri Jul 2025	33.12	31.78	33.80	31.35	1.971 times
03 Thu Jul 2025	31.98	31.24	32.78	31.16	0.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	33.45	31.42	34.40	31.35	1.15 times
30 Mon Jun 2025	31.52	31.78	33.70	30.83	1.263 times
30 Fri May 2025	31.70	31.72	33.74	29.16	0.928 times
30 Wed Apr 2025	32.48	32.48	34.26	29.77	0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Supernus Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supernus Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Supernus Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supernus Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.21 and Supernus Pharmaceuticals (SUPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.