Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Supernus Pharmaceuticals is 1110800

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	41.46	42.41	42.41	40.43	1.742 times
06 Wed Aug 2025	42.44	39.15	43.62	38.26	3.434 times
05 Tue Aug 2025	37.53	36.83	37.88	36.46	1.019 times
01 Fri Aug 2025	35.51	34.66	35.69	34.64	0.773 times
31 Thu Jul 2025	35.10	32.83	35.92	32.83	1.512 times
30 Wed Jul 2025	33.56	34.26	34.61	33.48	0.5 times
29 Tue Jul 2025	33.45	33.52	33.93	32.94	0.725 times
28 Mon Jul 2025	33.41	33.37	34.21	33.18	0.525 times
25 Fri Jul 2025	33.58	32.94	33.64	32.53	0.576 times
24 Thu Jul 2025	32.85	32.90	33.41	32.51	0.486 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.5, for a target of 37.3 or 34.56

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	29.16
Downside Target	29.77
Downside Target	30.83
Downside Target	32.20
Downside Target	33.70
Downside Target	34.40
Downside Target	34.64
Downside Target	35.92
Downside Target	36.46
Upside Target	43.62

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	37.41
Downside Intraday Target	33.35
Upside Intraday Target	44.57
Upside Intraday Target	47.67
Downside Intraday Target	40.51

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	41.46	36.83	43.62	36.46	1.535 times
01 Fri Aug 2025	35.51	33.37	35.92	32.83	1.368 times
25 Fri Jul 2025	33.58	32.34	33.72	32.21	0.868 times
18 Fri Jul 2025	32.36	33.08	34.40	32.20	0.922 times
11 Fri Jul 2025	33.12	31.78	33.80	31.35	1.971 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	41.46	34.66	43.62	34.64	0.474 times
31 Thu Jul 2025	35.10	31.42	35.92	31.35	1.333 times
30 Mon Jun 2025	31.52	31.78	33.70	30.83	1.263 times
30 Fri May 2025	31.70	31.72	33.74	29.16	0.928 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Supernus Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supernus Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supernus Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.13 and Supernus Pharmaceuticals (SUPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.