Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Supernus Pharmaceuticals is 511680

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	51.36	52.17	52.50	50.65	1.393 times
09 Fri Jan 2026	51.11	52.00	52.39	50.45	2.385 times
08 Thu Jan 2026	51.17	51.32	51.83	50.45	0.689 times
07 Wed Jan 2026	51.24	50.15	51.42	49.90	1.148 times
06 Tue Jan 2026	49.26	49.18	49.54	47.80	1.27 times
05 Mon Jan 2026	49.40	49.25	49.77	48.27	0.877 times
02 Fri Jan 2026	49.47	49.70	50.05	48.37	0.732 times
31 Wed Dec 2025	49.70	50.00	50.10	49.32	0.712 times
30 Tue Dec 2025	49.89	51.32	51.41	49.69	0.718 times
29 Mon Dec 2025	51.25	51.55	51.75	51.14	0.753 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.6 as stoploss in an intra day sell trade for a target of 50.13. However, stock will show a bullish move above 51.6.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	43.11
Downside Target	46.76
Downside Target	50.61
Upside Target	51.75
Upside Target	52.11
Upside Target	52.30
Upside Target	52.39
Upside Target	52.50
Upside Target	57.40
Upside Target	57.65

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	50.51
Downside Intraday Target	49.65
Upside Intraday Target	52.36
Upside Intraday Target	53.35
Upside Intraday Target	51.5

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	51.36	52.17	52.50	50.65	0.219 times
09 Fri Jan 2026	51.11	49.25	52.39	47.80	2.185 times
02 Fri Jan 2026	49.47	51.55	51.75	48.37	0.629 times
26 Fri Dec 2025	51.57	51.37	52.30	50.61	0.572 times
19 Fri Dec 2025	51.48	47.23	52.11	46.76	1.283 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	51.36	49.70	52.50	47.80	0.321 times
31 Wed Dec 2025	49.70	45.38	52.30	44.09	0.723 times
28 Fri Nov 2025	45.59	55.43	57.40	43.11	0.985 times
31 Fri Oct 2025	55.13	47.62	57.65	47.27	1.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Supernus Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supernus Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supernus Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.52 and Supernus Pharmaceuticals (SUPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.