Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Supernus Pharmaceuticals is 720801

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	32.85	32.90	33.41	32.51	0.75 times
23 Wed Jul 2025	32.97	32.85	33.37	32.71	0.691 times
22 Tue Jul 2025	32.67	33.24	33.72	32.52	1.011 times
21 Mon Jul 2025	33.23	32.34	33.44	32.21	1.207 times
18 Fri Jul 2025	32.36	33.83	33.83	32.20	0.955 times
17 Thu Jul 2025	33.79	33.38	34.40	33.38	0.853 times
16 Wed Jul 2025	33.52	33.67	34.05	32.91	1.665 times
15 Tue Jul 2025	33.51	33.87	34.12	33.08	0.939 times
14 Mon Jul 2025	33.96	33.08	33.98	33.08	0.825 times
11 Fri Jul 2025	33.12	33.03	33.37	32.50	0.64 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.4 or till 34.4. Use a stoploss of 32.55 and if this stock hits its stoploss, then it can fall down till 31.71

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	29.16
Downside Target	29.77
Downside Target	30.79
Downside Target	32.20
Upside Target	32.93
Upside Target	33.70
Upside Target	33.72
Upside Target	33.74
Upside Target	33.80
Upside Target	34.26
Upside Target	34.40

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	32.13
Downside Intraday Target	31.42
Upside Intraday Target	33.64
Upside Intraday Target	34.44
Upside Intraday Target	32.93

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	32.85	32.34	33.72	32.21	0.698 times
18 Fri Jul 2025	32.36	33.08	34.40	32.20	0.922 times
11 Fri Jul 2025	33.12	31.78	33.80	31.35	1.971 times
03 Thu Jul 2025	31.98	31.24	32.78	31.16	0.492 times
27 Fri Jun 2025	31.16	32.19	32.67	30.83	1.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	32.85	31.42	34.40	31.35	0.984 times
30 Mon Jun 2025	31.52	31.78	33.70	30.83	1.263 times
30 Fri May 2025	31.70	31.72	33.74	29.16	0.928 times
30 Wed Apr 2025	32.48	32.48	34.26	29.77	0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supernus Pharmaceuticals in short term but the sell signal is initial and weak.

Supernus Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supernus Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.22 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.