Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Seagate Technology is 4008030

Date Daily Closing Price Open High Low Volume
22 Wed Jan 2025 108.18 108.63 111.91 105.86 2.449 times
21 Tue Jan 2025 101.25 99.85 102.54 99.22 1.633 times
17 Fri Jan 2025 97.67 96.60 97.93 95.60 1.411 times
17 Fri Jan 2025 97.67 96.60 97.93 95.60 1.411 times
16 Thu Jan 2025 95.07 94.38 95.82 93.70 0.953 times
15 Wed Jan 2025 94.34 92.13 94.98 92.13 0.961 times
14 Tue Jan 2025 91.23 89.36 91.75 89.10 0.811 times
13 Mon Jan 2025 88.93 87.55 89.70 86.97 0.678 times
10 Fri Jan 2025 88.87 87.44 88.99 86.64 0.549 times
08 Wed Jan 2025 88.69 89.27 89.43 87.89 0.796 times

Stock of Seagate Technology (STX) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.9, for a target of 97.2 or 91.6

Share price targets for Seagate Technology (STX)

Target Type Value
Downside Target 85.25
Downside Target 91.59
Downside Target 94.70
Downside Target 98.91
Downside Target 99.22
Downside Target 100.18
Downside Target 106.24
Upside Target 110.93
Upside Target 111.91
Upside Target 115.32

Intraday share price targets for Seagate Technology (STX)

Target Type Value
Downside Intraday Target 100.96
Downside Intraday Target 93.75
Upside Intraday Target 113.65
Upside Intraday Target 119.13
Downside Intraday Target 106.44

Weekly technical analysis of Seagate Technology (STX)

Date Weekly Closing Price Open High Low Volume
22 Wed Jan 2025 108.18 99.85 111.91 99.22 2.892 times
17 Fri Jan 2025 97.67 96.60 97.93 95.60 0.293 times
17 Fri Jan 2025 97.67 87.55 97.93 86.97 3.58 times
10 Fri Jan 2025 88.87 89.27 89.43 86.64 0.668 times
08 Wed Jan 2025 88.69 90.32 91.59 87.89 1.064 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date Monthly Closing Price Open High Low Volume
22 Wed Jan 2025 108.18 87.21 111.91 85.79 1.394 times
31 Tue Dec 2024 86.31 98.43 100.18 85.25 1.101 times
26 Tue Nov 2024 101.66 99.59 106.24 96.10 0.709 times
31 Thu Oct 2024 100.37 109.27 115.32 98.91 1.275 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seagate Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.91 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seagate Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.91 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme