(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Seagate Technology is 3275750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 97.67 | 96.60 | 97.93 | 95.60 | 1.727 times |
| 17 Fri Jan 2025 | 97.67 | 96.60 | 97.93 | 95.60 | 1.727 times |
| 16 Thu Jan 2025 | 95.07 | 94.38 | 95.82 | 93.70 | 1.166 times |
| 15 Wed Jan 2025 | 94.34 | 92.13 | 94.98 | 92.13 | 1.176 times |
| 14 Tue Jan 2025 | 91.23 | 89.36 | 91.75 | 89.10 | 0.993 times |
| 13 Mon Jan 2025 | 88.93 | 87.55 | 89.70 | 86.97 | 0.829 times |
| 10 Fri Jan 2025 | 88.87 | 87.44 | 88.99 | 86.64 | 0.672 times |
| 08 Wed Jan 2025 | 88.69 | 89.27 | 89.43 | 87.89 | 0.974 times |
| 08 Wed Jan 2025 | 88.69 | 89.27 | 89.43 | 87.89 | 0.974 times |
| 07 Tue Jan 2025 | 89.60 | 89.83 | 90.89 | 89.27 | 0.726 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.4, for a target of 93.3 or 89.92
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 85.25 |
| Downside Target | 91.59 |
| Downside Target | 94.70 |
| Upside Target | 97.93 |
| Upside Target | 98.91 |
| Upside Target | 100.18 |
| Upside Target | 106.24 |
| Upside Target | 110.93 |
| Upside Target | 115.32 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 96.2 |
| Downside Intraday Target | 94.74 |
| Upside Intraday Target | 98.53 |
| Upside Intraday Target | 99.4 |
| Downside Intraday Target | 97.07 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 97.67 | 96.60 | 97.93 | 95.60 | 0.293 times |
| 17 Fri Jan 2025 | 97.67 | 87.55 | 97.93 | 86.97 | 3.58 times |
| 10 Fri Jan 2025 | 88.87 | 89.27 | 89.43 | 86.64 | 0.668 times |
| 08 Wed Jan 2025 | 88.69 | 90.32 | 91.59 | 87.89 | 1.064 times |
| 03 Fri Jan 2025 | 89.15 | 86.68 | 89.18 | 85.25 | 1.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 97.67 | 87.21 | 97.93 | 85.79 | 1.008 times |
| 31 Tue Dec 2024 | 86.31 | 98.43 | 100.18 | 85.25 | 1.101 times |
| 26 Tue Nov 2024 | 101.66 | 99.59 | 106.24 | 96.10 | 0.709 times |
| 31 Thu Oct 2024 | 100.37 | 109.27 | 115.32 | 98.91 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.12 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.12 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.