(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Seagate Technology is 2260559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 88.93 | 87.55 | 89.70 | 86.97 | 1.201 times |
| 10 Fri Jan 2025 | 88.87 | 87.44 | 88.99 | 86.64 | 0.974 times |
| 08 Wed Jan 2025 | 88.69 | 89.27 | 89.43 | 87.89 | 1.411 times |
| 08 Wed Jan 2025 | 88.69 | 89.27 | 89.43 | 87.89 | 1.411 times |
| 07 Tue Jan 2025 | 89.60 | 89.83 | 90.89 | 89.27 | 1.053 times |
| 06 Mon Jan 2025 | 89.11 | 90.32 | 91.59 | 88.75 | 1.106 times |
| 03 Fri Jan 2025 | 89.15 | 86.92 | 89.18 | 86.79 | 1.04 times |
| 02 Thu Jan 2025 | 86.39 | 87.21 | 87.54 | 85.79 | 0.905 times |
| 31 Tue Dec 2024 | 86.31 | 86.59 | 87.22 | 85.73 | 0.642 times |
| 30 Mon Dec 2024 | 86.53 | 86.68 | 86.85 | 85.25 | 0.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.6 or till 83.3. Use a stoploss of 89.38 and if the stock hits stoploss, then it can shoot up till 92.16
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 85.25 |
| Upside Target | 91.59 |
| Upside Target | 94.70 |
| Upside Target | 96.10 |
| Upside Target | 98.91 |
| Upside Target | 100.18 |
| Upside Target | 106.24 |
| Upside Target | 110.93 |
| Upside Target | 115.32 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 87.37 |
| Downside Intraday Target | 85.8 |
| Upside Intraday Target | 90.1 |
| Upside Intraday Target | 91.26 |
| Downside Intraday Target | 88.53 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 88.93 | 87.55 | 89.70 | 86.97 | 0.504 times |
| 10 Fri Jan 2025 | 88.87 | 89.27 | 89.43 | 86.64 | 0.668 times |
| 08 Wed Jan 2025 | 88.69 | 90.32 | 91.59 | 87.89 | 1.064 times |
| 03 Fri Jan 2025 | 89.15 | 86.68 | 89.18 | 85.25 | 1.243 times |
| 27 Fri Dec 2024 | 87.39 | 87.46 | 89.17 | 87.00 | 0.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 88.93 | 87.21 | 91.59 | 85.79 | 0.485 times |
| 31 Tue Dec 2024 | 86.31 | 98.43 | 100.18 | 85.25 | 1.101 times |
| 26 Tue Nov 2024 | 101.66 | 99.59 | 106.24 | 96.10 | 0.709 times |
| 31 Thu Oct 2024 | 100.37 | 109.27 | 115.32 | 98.91 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.41 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.41 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.