Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Sterling Construction is 341660

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	386.78	378.64	387.46	369.65	0.924 times
02 Mon Feb 2026	367.95	357.86	373.15	356.70	0.852 times
30 Fri Jan 2026	357.91	374.43	386.33	355.41	1.395 times
29 Thu Jan 2026	379.23	377.55	384.01	365.92	0.961 times
28 Wed Jan 2026	373.52	376.02	378.17	360.24	0.879 times
27 Tue Jan 2026	372.25	363.29	375.00	356.21	0.93 times
26 Mon Jan 2026	361.48	345.75	363.40	345.51	0.489 times
23 Fri Jan 2026	351.39	364.32	365.00	349.97	1.165 times
22 Thu Jan 2026	364.20	368.98	372.07	349.51	0.87 times
21 Wed Jan 2026	362.69	354.07	364.50	340.10	0.696 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 371.7, but if it comes below 371.7, then a intra day sell could be more profitable.
If you take a sell trade below 371.7, then use 371.7 as stoploss and 344.91 as target. However if you take a buy trade in stock , then use 371.7 as stoploss and 403.8 as target.

Share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Target	281.58
Downside Target	293.30
Downside Target	299.64
Downside Target	315.97
Downside Target	332.84
Downside Target	356.70
Downside Target	372.07
Downside Target	386.33
Upside Target	387.46
Upside Target	409.33
Upside Target	419.14

Intraday share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Intraday Target	366.5
Downside Intraday Target	346.22
Upside Intraday Target	397.26
Upside Intraday Target	407.74
Downside Intraday Target	376.98

Weekly technical analysis of Sterling Construction (STRL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	386.78	357.86	387.46	356.70	0.382 times
30 Fri Jan 2026	357.91	345.75	386.33	345.51	1.036 times
23 Fri Jan 2026	351.39	338.75	372.07	338.58	0.631 times
16 Fri Jan 2026	350.96	303.32	357.21	301.01	0.994 times
09 Fri Jan 2026	308.13	325.12	332.84	293.30	1.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	386.78	357.86	387.46	356.70	0.072 times
30 Fri Jan 2026	357.91	309.43	386.33	293.30	0.659 times
31 Wed Dec 2025	306.23	332.14	343.80	281.58	1.129 times
28 Fri Nov 2025	344.31	405.89	419.14	299.64	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.27 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.