Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Sterling Construction is 377360

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	367.95	357.86	373.15	356.70	0.771 times
30 Fri Jan 2026	357.91	374.43	386.33	355.41	1.263 times
29 Thu Jan 2026	379.23	377.55	384.01	365.92	0.87 times
28 Wed Jan 2026	373.52	376.02	378.17	360.24	0.796 times
27 Tue Jan 2026	372.25	363.29	375.00	356.21	0.842 times
26 Mon Jan 2026	361.48	345.75	363.40	345.51	0.443 times
23 Fri Jan 2026	351.39	364.32	365.00	349.97	1.055 times
22 Thu Jan 2026	364.20	368.98	372.07	349.51	0.788 times
21 Wed Jan 2026	362.69	354.07	364.50	340.10	0.631 times
20 Tue Jan 2026	349.59	338.75	357.00	338.58	1.595 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 367.1, but if it comes below 367.1, then a intra day sell could be more profitable.
If you take a sell trade below 367.1, then use 367.1 as stoploss and 341.92 as target. However if you take a buy trade in stock , then use 367.1 as stoploss and 397.4 as target.

Share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Target	281.58
Downside Target	293.30
Downside Target	299.64
Downside Target	315.97
Downside Target	332.84
Downside Target	356.70
Upside Target	372.07
Upside Target	373.15
Upside Target	386.33
Upside Target	409.33
Upside Target	419.14

Intraday share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Intraday Target	358.72
Downside Intraday Target	349.48
Upside Intraday Target	375.17
Upside Intraday Target	382.38
Downside Intraday Target	365.93

Weekly technical analysis of Sterling Construction (STRL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	367.95	357.86	373.15	356.70	0.183 times
30 Fri Jan 2026	357.91	345.75	386.33	345.51	1.036 times
23 Fri Jan 2026	351.39	338.75	372.07	338.58	0.631 times
16 Fri Jan 2026	350.96	303.32	357.21	301.01	0.994 times
09 Fri Jan 2026	308.13	325.12	332.84	293.30	1.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	367.95	357.86	373.15	356.70	0.035 times
30 Fri Jan 2026	357.91	309.43	386.33	293.30	0.659 times
31 Wed Dec 2025	306.23	332.14	343.80	281.58	1.129 times
28 Fri Nov 2025	344.31	405.89	419.14	299.64	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sterling Construction in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.35 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.