Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Sterling Construction is 313030

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	360.16	387.42	388.83	344.17	1.751 times
03 Tue Feb 2026	386.78	378.64	387.46	369.65	1.008 times
02 Mon Feb 2026	367.95	357.86	373.15	356.70	0.93 times
30 Fri Jan 2026	357.91	374.43	386.33	355.41	1.523 times
29 Thu Jan 2026	379.23	377.55	384.01	365.92	1.048 times
28 Wed Jan 2026	373.52	376.02	378.17	360.24	0.96 times
27 Tue Jan 2026	372.25	363.29	375.00	356.21	1.015 times
26 Mon Jan 2026	361.48	345.75	363.40	345.51	0.534 times
23 Fri Jan 2026	351.39	364.32	365.00	349.97	1.272 times
22 Thu Jan 2026	364.20	368.98	372.07	349.51	0.95 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 373.2 as stoploss in an intra day sell trade for a target of 347.04. However, stock will show a bullish move above 373.2.

Share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Target	281.58
Downside Target	293.30
Downside Target	299.64
Downside Target	315.97
Downside Target	332.84
Downside Target	357.21
Upside Target	372.07
Upside Target	386.33
Upside Target	388.83
Upside Target	409.33
Upside Target	419.14

Intraday share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Intraday Target	339.94
Downside Intraday Target	319.73
Upside Intraday Target	384.6
Upside Intraday Target	409.05
Upside Intraday Target	364.39

Weekly technical analysis of Sterling Construction (STRL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	360.16	357.86	388.83	344.17	0.726 times
30 Fri Jan 2026	357.91	345.75	386.33	345.51	1.036 times
23 Fri Jan 2026	351.39	338.75	372.07	338.58	0.631 times
16 Fri Jan 2026	350.96	303.32	357.21	301.01	0.994 times
09 Fri Jan 2026	308.13	325.12	332.84	293.30	1.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	360.16	357.86	388.83	344.17	0.137 times
30 Fri Jan 2026	357.91	309.43	386.33	293.30	0.659 times
31 Wed Dec 2025	306.23	332.14	343.80	281.58	1.129 times
28 Fri Nov 2025	344.31	405.89	419.14	299.64	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sterling Construction in short term and the buy signal is strong.

Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterling Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.45 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.