(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Sterling Construction is 617863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 325.10 | 329.21 | 330.59 | 315.75 | 2.155 times |
| 04 Thu Dec 2025 | 332.29 | 316.59 | 337.22 | 313.00 | 0.92 times |
| 03 Wed Dec 2025 | 323.46 | 326.78 | 327.36 | 309.30 | 1.907 times |
| 02 Tue Dec 2025 | 327.78 | 327.09 | 338.75 | 325.00 | 0.956 times |
| 01 Mon Dec 2025 | 320.51 | 332.14 | 335.70 | 319.50 | 0.916 times |
| 28 Fri Nov 2025 | 344.31 | 342.22 | 344.90 | 339.00 | 0.252 times |
| 26 Wed Nov 2025 | 339.75 | 336.51 | 344.99 | 333.86 | 0.544 times |
| 25 Tue Nov 2025 | 332.83 | 341.00 | 346.25 | 324.61 | 0.587 times |
| 24 Mon Nov 2025 | 342.44 | 319.48 | 343.94 | 319.12 | 0.86 times |
| 21 Fri Nov 2025 | 315.10 | 314.90 | 317.40 | 299.64 | 1.628 times |
Stock of Sterling Construction (STRL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 318.7 as stoploss in an intra day buy trade for a target of 340.44. However, stock will show a bearish move below 318.7.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 244.02 |
| Downside Target | 266.13 |
| Downside Target | 299.64 |
| Downside Target | 309.30 |
| Upside Target | 338.75 |
| Upside Target | 346.25 |
| Upside Target | 357.72 |
| Upside Target | 366.58 |
| Upside Target | 376.75 |
| Upside Target | 398.43 |
| Upside Target | 409.33 |
| Upside Target | 419.14 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 310.02 |
| Downside Intraday Target | 294.93 |
| Upside Intraday Target | 339.47 |
| Upside Intraday Target | 353.83 |
| Downside Intraday Target | 324.38 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 325.10 | 332.14 | 338.75 | 309.30 | 3.056 times |
| 28 Fri Nov 2025 | 344.31 | 319.48 | 346.25 | 319.12 | 0.405 times |
| 21 Fri Nov 2025 | 315.10 | 338.66 | 366.58 | 299.64 | 0.864 times |
| 14 Fri Nov 2025 | 338.66 | 394.28 | 398.43 | 311.20 | 1.551 times |
| 07 Fri Nov 2025 | 377.84 | 405.89 | 419.14 | 357.72 | 4.892 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 325.10 | 332.14 | 338.75 | 309.30 | 0.374 times |
| 28 Fri Nov 2025 | 344.31 | 405.89 | 419.14 | 299.64 | 1.094 times |
| 31 Fri Oct 2025 | 377.90 | 334.92 | 409.33 | 315.97 | 0.87 times |
| 30 Tue Sep 2025 | 339.68 | 271.77 | 376.75 | 266.13 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.76 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.76 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.