(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Sterling Construction is 537273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 327.78 | 327.09 | 338.75 | 325.00 | 1.099 times |
| 01 Mon Dec 2025 | 320.51 | 332.14 | 335.70 | 319.50 | 1.053 times |
| 28 Fri Nov 2025 | 344.31 | 342.22 | 344.90 | 339.00 | 0.289 times |
| 26 Wed Nov 2025 | 339.75 | 336.51 | 344.99 | 333.86 | 0.626 times |
| 25 Tue Nov 2025 | 332.83 | 341.00 | 346.25 | 324.61 | 0.675 times |
| 24 Mon Nov 2025 | 342.44 | 319.48 | 343.94 | 319.12 | 0.989 times |
| 21 Fri Nov 2025 | 315.10 | 314.90 | 317.40 | 299.64 | 1.872 times |
| 20 Thu Nov 2025 | 314.56 | 351.65 | 366.58 | 313.57 | 1.646 times |
| 19 Wed Nov 2025 | 334.17 | 339.34 | 350.82 | 332.50 | 0.779 times |
| 18 Tue Nov 2025 | 333.88 | 325.37 | 338.00 | 321.74 | 1.12 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 322.3 as stoploss in an intra day buy trade for a target of 350.51. However, stock will show a bearish move below 322.3.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 244.02 |
| Downside Target | 266.13 |
| Downside Target | 299.64 |
| Downside Target | 311.20 |
| Upside Target | 338.75 |
| Upside Target | 346.25 |
| Upside Target | 357.72 |
| Upside Target | 366.58 |
| Upside Target | 376.75 |
| Upside Target | 398.43 |
| Upside Target | 409.33 |
| Upside Target | 419.14 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 318.6 |
| Downside Intraday Target | 309.43 |
| Upside Intraday Target | 337.85 |
| Upside Intraday Target | 347.93 |
| Upside Intraday Target | 328.68 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 327.78 | 332.14 | 338.75 | 319.50 | 0.835 times |
| 28 Fri Nov 2025 | 344.31 | 319.48 | 346.25 | 319.12 | 0.405 times |
| 21 Fri Nov 2025 | 315.10 | 338.66 | 366.58 | 299.64 | 0.864 times |
| 14 Fri Nov 2025 | 338.66 | 394.28 | 398.43 | 311.20 | 1.551 times |
| 07 Fri Nov 2025 | 377.84 | 405.89 | 419.14 | 357.72 | 4.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 327.78 | 332.14 | 338.75 | 319.50 | 0.102 times |
| 28 Fri Nov 2025 | 344.31 | 405.89 | 419.14 | 299.64 | 1.094 times |
| 31 Fri Oct 2025 | 377.90 | 334.92 | 409.33 | 315.97 | 0.87 times |
| 30 Tue Sep 2025 | 339.68 | 271.77 | 376.75 | 266.13 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.68 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term and the sell signal is strong.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.68 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.