(STE) Steris Plc complete technical analysis [charts+indicators] | Buy/Sell Steris Plc | (STE) share price targets
Complete technical analysis of Steris Plc (STE) by charts plus indicators, forecast predictions and share price targets for Steris Plc (STE)
Steris Plc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Steris Plc is 576000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 243.81 | 240.19 | 251.04 | 226.41 | 6.714 times |
| 04 Wed Feb 2026 | 264.27 | 262.79 | 266.63 | 261.85 | 1.48 times |
| 03 Tue Feb 2026 | 261.67 | 262.77 | 268.74 | 260.91 | 1.118 times |
| 02 Mon Feb 2026 | 264.24 | 262.13 | 265.01 | 261.91 | 1.01 times |
| 30 Fri Jan 2026 | 262.60 | 261.63 | 263.83 | 259.33 | 1.768 times |
| 29 Thu Jan 2026 | 261.64 | 261.01 | 262.84 | 257.87 | 0.914 times |
| 28 Wed Jan 2026 | 260.86 | 261.35 | 262.40 | 259.76 | 0.766 times |
| 27 Tue Jan 2026 | 263.07 | 261.78 | 265.99 | 261.78 | 0.853 times |
| 26 Mon Jan 2026 | 263.13 | 260.94 | 264.41 | 260.57 | 0.87 times |
| 23 Fri Jan 2026 | 259.52 | 259.61 | 261.70 | 255.69 | 0.637 times |
Stock of Steris Plc (STE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 250.4, for a target of 256.3 or 261.21
Share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Target | 226.41 |
| Downside Target | 232.20 |
| Upside Target | 246.65 |
| Upside Target | 263.08 |
| Upside Target | 265.99 |
| Upside Target | 266.70 |
| Upside Target | 267.10 |
| Upside Target | 268.60 |
| Upside Target | 268.74 |
| Upside Target | 269.44 |
Intraday share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Intraday Target | 223.9 |
| Downside Intraday Target | 203.99 |
| Upside Intraday Target | 266.23 |
| Upside Intraday Target | 288.65 |
| Upside Intraday Target | 246.32 |
Weekly technical analysis of Steris Plc (STE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 243.81 | 262.13 | 268.74 | 226.41 | 1.996 times |
| 30 Fri Jan 2026 | 262.60 | 260.94 | 265.99 | 257.87 | 1.655 times |
| 23 Fri Jan 2026 | 259.52 | 265.67 | 267.10 | 255.69 | 0.854 times |
| 16 Fri Jan 2026 | 268.65 | 256.50 | 269.44 | 252.53 | 0.859 times |
| 09 Fri Jan 2026 | 256.82 | 249.98 | 263.08 | 248.84 | 1.685 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steris Plc (STE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 243.81 | 262.13 | 268.74 | 226.41 | 0.594 times |
| 30 Fri Jan 2026 | 262.60 | 253.43 | 269.44 | 246.65 | 0.779 times |
| 31 Wed Dec 2025 | 253.52 | 264.48 | 266.70 | 249.92 | 0.914 times |
| 28 Fri Nov 2025 | 266.28 | 238.34 | 268.60 | 235.98 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steris Plc (STE)
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steris Plc in short term but the sell signal is initial and weak.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steris Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steris Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.77 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steris Plc in short term but the sell signal is initial and weak.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steris Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steris Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.77 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.