(STE) Steris Plc complete technical analysis [charts+indicators] | Buy/Sell Steris Plc | (STE) share price targets
Complete technical analysis of Steris Plc (STE) by charts plus indicators, forecast predictions and share price targets for Steris Plc (STE)
Steris Plc trades in USA in Health Care sector.
10 day averaged volume of Steris Plc is 428600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 263.13 | 260.94 | 264.41 | 260.57 | 1.169 times |
| 23 Fri Jan 2026 | 259.52 | 259.61 | 261.70 | 255.69 | 0.857 times |
| 22 Thu Jan 2026 | 260.90 | 260.21 | 263.13 | 259.02 | 0.783 times |
| 21 Wed Jan 2026 | 261.18 | 259.77 | 264.08 | 258.62 | 1.008 times |
| 20 Tue Jan 2026 | 257.99 | 265.67 | 267.10 | 257.86 | 1.551 times |
| 16 Fri Jan 2026 | 268.65 | 267.28 | 269.44 | 265.96 | 1.245 times |
| 15 Thu Jan 2026 | 268.26 | 264.27 | 269.37 | 261.76 | 1.14 times |
| 14 Wed Jan 2026 | 264.25 | 258.89 | 264.45 | 256.51 | 1.075 times |
| 13 Tue Jan 2026 | 259.87 | 260.47 | 261.03 | 256.62 | 0.752 times |
| 12 Mon Jan 2026 | 260.77 | 256.50 | 261.21 | 252.53 | 0.703 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.9 as stoploss in an intra day sell trade for a target of 259.47. However, stock will show a bullish move above 263.9.
Share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Target | 232.20 |
| Downside Target | 246.65 |
| Downside Target | 257.24 |
| Downside Target | 260.57 |
| Downside Target | 263.08 |
| Upside Target | 264.41 |
| Upside Target | 266.70 |
| Upside Target | 267.10 |
| Upside Target | 268.60 |
| Upside Target | 269.44 |
Intraday share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Intraday Target | 261 |
| Downside Intraday Target | 258.86 |
| Upside Intraday Target | 264.84 |
| Upside Intraday Target | 266.54 |
| Downside Intraday Target | 262.7 |
Weekly technical analysis of Steris Plc (STE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 263.13 | 260.94 | 264.41 | 260.57 | 0.278 times |
| 23 Fri Jan 2026 | 259.52 | 265.67 | 267.10 | 255.69 | 0.854 times |
| 16 Fri Jan 2026 | 268.65 | 256.50 | 269.44 | 252.53 | 0.859 times |
| 09 Fri Jan 2026 | 256.82 | 249.98 | 263.08 | 248.84 | 1.685 times |
| 02 Fri Jan 2026 | 250.04 | 255.73 | 257.24 | 246.65 | 3.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steris Plc (STE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 263.13 | 253.43 | 269.44 | 246.65 | 0.586 times |
| 31 Wed Dec 2025 | 253.52 | 264.48 | 266.70 | 249.92 | 0.914 times |
| 28 Fri Nov 2025 | 266.28 | 238.34 | 268.60 | 235.98 | 1.119 times |
| 31 Fri Oct 2025 | 235.70 | 248.33 | 249.45 | 232.20 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steris Plc (STE)
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steris Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steris Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steris Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.65 and Steris Plc (STE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steris Plc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steris Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steris Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.65 and Steris Plc (STE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.