(STE) Steris Plc complete technical analysis [charts+indicators] | Buy/Sell Steris Plc | (STE) share price targets
Complete technical analysis of Steris Plc (STE) by charts plus indicators, forecast predictions and share price targets for Steris Plc (STE)
Steris Plc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Steris Plc is 536020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 261.67 | 262.77 | 268.74 | 260.91 | 1.201 times |
| 02 Mon Feb 2026 | 264.24 | 262.13 | 265.01 | 261.91 | 1.086 times |
| 30 Fri Jan 2026 | 262.60 | 261.63 | 263.83 | 259.33 | 1.9 times |
| 29 Thu Jan 2026 | 261.64 | 261.01 | 262.84 | 257.87 | 0.982 times |
| 28 Wed Jan 2026 | 260.86 | 261.35 | 262.40 | 259.76 | 0.823 times |
| 27 Tue Jan 2026 | 263.07 | 261.78 | 265.99 | 261.78 | 0.916 times |
| 26 Mon Jan 2026 | 263.13 | 260.94 | 264.41 | 260.57 | 0.935 times |
| 23 Fri Jan 2026 | 259.52 | 259.61 | 261.70 | 255.69 | 0.685 times |
| 22 Thu Jan 2026 | 260.90 | 260.21 | 263.13 | 259.02 | 0.626 times |
| 21 Wed Jan 2026 | 261.18 | 259.77 | 264.08 | 258.62 | 0.806 times |
My analysis of stock is bearish for shortterm, and stock might move down till 258.9 or till 255.4. Use a stoploss of 261.77 and if the stock hits stoploss, then it can shoot up till 264.66
Share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Target | 232.20 |
| Downside Target | 246.65 |
| Upside Target | 263.08 |
| Upside Target | 265.99 |
| Upside Target | 266.70 |
| Upside Target | 267.10 |
| Upside Target | 268.60 |
| Upside Target | 268.74 |
| Upside Target | 269.44 |
Intraday share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Intraday Target | 258.81 |
| Downside Intraday Target | 255.94 |
| Upside Intraday Target | 266.64 |
| Upside Intraday Target | 271.6 |
| Upside Intraday Target | 263.77 |
Weekly technical analysis of Steris Plc (STE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 261.67 | 262.13 | 268.74 | 260.91 | 0.412 times |
| 30 Fri Jan 2026 | 262.60 | 260.94 | 265.99 | 257.87 | 1.655 times |
| 23 Fri Jan 2026 | 259.52 | 265.67 | 267.10 | 255.69 | 0.854 times |
| 16 Fri Jan 2026 | 268.65 | 256.50 | 269.44 | 252.53 | 0.859 times |
| 09 Fri Jan 2026 | 256.82 | 249.98 | 263.08 | 248.84 | 1.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steris Plc (STE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 261.67 | 262.13 | 268.74 | 260.91 | 0.122 times |
| 30 Fri Jan 2026 | 262.60 | 253.43 | 269.44 | 246.65 | 0.779 times |
| 31 Wed Dec 2025 | 253.52 | 264.48 | 266.70 | 249.92 | 0.914 times |
| 28 Fri Nov 2025 | 266.28 | 238.34 | 268.60 | 235.98 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steris Plc (STE)
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steris Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steris Plc in short term but the sell signal is initial and weak.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steris Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steris Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.09 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steris Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steris Plc in short term but the sell signal is initial and weak.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steris Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steris Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.09 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.