(STE) Steris Plc complete technical analysis [charts+indicators] | Buy/Sell Steris Plc | (STE) share price targets
Complete technical analysis of Steris Plc (STE) by charts plus indicators, forecast predictions and share price targets for Steris Plc (STE)
Steris Plc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Steris Plc is 471620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 261.64 | 261.01 | 262.84 | 257.87 | 1.117 times |
| 28 Wed Jan 2026 | 260.86 | 261.35 | 262.40 | 259.76 | 0.936 times |
| 27 Tue Jan 2026 | 263.07 | 261.78 | 265.99 | 261.78 | 1.042 times |
| 26 Mon Jan 2026 | 263.13 | 260.94 | 264.41 | 260.57 | 1.063 times |
| 23 Fri Jan 2026 | 259.52 | 259.61 | 261.70 | 255.69 | 0.778 times |
| 22 Thu Jan 2026 | 260.90 | 260.21 | 263.13 | 259.02 | 0.712 times |
| 21 Wed Jan 2026 | 261.18 | 259.77 | 264.08 | 258.62 | 0.916 times |
| 20 Tue Jan 2026 | 257.99 | 265.67 | 267.10 | 257.86 | 1.41 times |
| 16 Fri Jan 2026 | 268.65 | 267.28 | 269.44 | 265.96 | 1.132 times |
| 15 Thu Jan 2026 | 268.26 | 264.27 | 269.37 | 261.76 | 1.036 times |
My analysis of stock is bullish for shortterm, and stock might move up till 264.6 or till 269.6. Use a stoploss of 260.36 and if this stock hits its stoploss, then it can fall down till 256.17
Share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Target | 232.20 |
| Downside Target | 246.65 |
| Downside Target | 257.24 |
| Downside Target | 257.87 |
| Upside Target | 263.08 |
| Upside Target | 265.99 |
| Upside Target | 266.70 |
| Upside Target | 267.10 |
| Upside Target | 268.60 |
| Upside Target | 269.44 |
Intraday share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Intraday Target | 257.68 |
| Downside Intraday Target | 253.71 |
| Upside Intraday Target | 265.8 |
| Upside Intraday Target | 269.95 |
| Upside Intraday Target | 261.83 |
Weekly technical analysis of Steris Plc (STE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 261.64 | 260.94 | 265.99 | 257.87 | 1.089 times |
| 23 Fri Jan 2026 | 259.52 | 265.67 | 267.10 | 255.69 | 0.854 times |
| 16 Fri Jan 2026 | 268.65 | 256.50 | 269.44 | 252.53 | 0.859 times |
| 09 Fri Jan 2026 | 256.82 | 249.98 | 263.08 | 248.84 | 1.685 times |
| 02 Fri Jan 2026 | 250.04 | 255.73 | 257.24 | 246.65 | 3.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steris Plc (STE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 261.64 | 253.43 | 269.44 | 246.65 | 0.7 times |
| 31 Wed Dec 2025 | 253.52 | 264.48 | 266.70 | 249.92 | 0.914 times |
| 28 Fri Nov 2025 | 266.28 | 238.34 | 268.60 | 235.98 | 1.119 times |
| 31 Fri Oct 2025 | 235.70 | 248.33 | 249.45 | 232.20 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steris Plc (STE)
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steris Plc in short term but the sell signal is initial and weak.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steris Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steris Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.57 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steris Plc in short term but the sell signal is initial and weak.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steris Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steris Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.57 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.