(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Sensata Technologies is 1492040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 31.73 | 31.61 | 32.37 | 31.61 | 0.989 times |
| 25 Tue Nov 2025 | 31.62 | 31.16 | 31.89 | 31.01 | 0.821 times |
| 24 Mon Nov 2025 | 30.94 | 30.28 | 31.23 | 29.95 | 1.131 times |
| 21 Fri Nov 2025 | 30.23 | 28.63 | 30.33 | 28.50 | 1.412 times |
| 20 Thu Nov 2025 | 28.53 | 29.50 | 29.76 | 28.35 | 1.15 times |
| 19 Wed Nov 2025 | 28.83 | 28.90 | 29.21 | 28.66 | 1.028 times |
| 18 Tue Nov 2025 | 28.84 | 28.47 | 29.11 | 28.16 | 0.983 times |
| 17 Mon Nov 2025 | 28.81 | 29.84 | 30.07 | 28.79 | 0.846 times |
| 14 Fri Nov 2025 | 30.03 | 29.88 | 30.50 | 29.68 | 0.742 times |
| 13 Thu Nov 2025 | 30.49 | 31.50 | 31.96 | 30.23 | 0.862 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 30.74. However, stock will show a bullish move above 31.9.
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 28.16 |
| Downside Target | 29.09 |
| Downside Target | 31.33 |
| Upside Target | 32.05 |
| Upside Target | 32.30 |
| Upside Target | 32.37 |
| Upside Target | 32.40 |
| Upside Target | 32.89 |
| Upside Target | 33.21 |
| Upside Target | 33.84 |
| Upside Target | 33.90 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 30.33 |
| Downside Intraday Target | 28.93 |
| Upside Intraday Target | 32.75 |
| Upside Intraday Target | 33.77 |
| Downside Intraday Target | 31.35 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 31.73 | 30.28 | 32.37 | 29.95 | 0.543 times |
| 21 Fri Nov 2025 | 30.23 | 29.84 | 30.33 | 28.16 | 1.37 times |
| 14 Fri Nov 2025 | 30.03 | 31.61 | 32.05 | 29.68 | 1.309 times |
| 07 Fri Nov 2025 | 31.02 | 31.09 | 32.30 | 29.87 | 2.607 times |
| 31 Fri Oct 2025 | 31.83 | 32.38 | 32.40 | 31.33 | 0.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 31.73 | 31.09 | 32.37 | 28.16 | 0.774 times |
| 31 Fri Oct 2025 | 31.83 | 30.22 | 33.90 | 29.52 | 1.041 times |
| 30 Tue Sep 2025 | 30.55 | 32.01 | 32.89 | 29.46 | 0.955 times |
| 29 Fri Aug 2025 | 32.54 | 30.17 | 33.84 | 29.09 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sensata Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensata Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensata Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sensata Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensata Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensata Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.