(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Sensata Technologies is 1294280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 30.23 | 28.63 | 30.33 | 28.50 | 1.628 times |
| 20 Thu Nov 2025 | 28.53 | 29.50 | 29.76 | 28.35 | 1.326 times |
| 19 Wed Nov 2025 | 28.83 | 28.90 | 29.21 | 28.66 | 1.185 times |
| 18 Tue Nov 2025 | 28.84 | 28.47 | 29.11 | 28.16 | 1.133 times |
| 17 Mon Nov 2025 | 28.81 | 29.84 | 30.07 | 28.79 | 0.975 times |
| 14 Fri Nov 2025 | 30.03 | 29.88 | 30.50 | 29.68 | 0.856 times |
| 13 Thu Nov 2025 | 30.49 | 31.50 | 31.96 | 30.23 | 0.993 times |
| 12 Wed Nov 2025 | 31.74 | 31.49 | 32.05 | 31.45 | 1.182 times |
| 11 Tue Nov 2025 | 31.43 | 31.14 | 31.45 | 30.71 | 0.887 times |
| 10 Mon Nov 2025 | 31.26 | 31.61 | 31.68 | 30.63 | 0.644 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.6 or till 28.1. Use a stoploss of 30.78 and if the stock hits stoploss, then it can shoot up till 31.99
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 28.16 |
| Downside Target | 29.09 |
| Upside Target | 31.33 |
| Upside Target | 32.05 |
| Upside Target | 32.30 |
| Upside Target | 32.40 |
| Upside Target | 32.89 |
| Upside Target | 33.21 |
| Upside Target | 33.84 |
| Upside Target | 33.90 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 28.82 |
| Downside Intraday Target | 27.4 |
| Upside Intraday Target | 30.99 |
| Upside Intraday Target | 31.74 |
| Downside Intraday Target | 29.57 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 30.23 | 29.84 | 30.33 | 28.16 | 1.37 times |
| 14 Fri Nov 2025 | 30.03 | 31.61 | 32.05 | 29.68 | 1.309 times |
| 07 Fri Nov 2025 | 31.02 | 31.09 | 32.30 | 29.87 | 2.607 times |
| 31 Fri Oct 2025 | 31.83 | 32.38 | 32.40 | 31.33 | 0.163 times |
| 31 Fri Oct 2025 | 31.83 | 32.24 | 33.90 | 30.52 | 1.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 30.23 | 31.09 | 32.30 | 28.16 | 0.625 times |
| 31 Fri Oct 2025 | 31.83 | 30.22 | 33.90 | 29.52 | 1.041 times |
| 30 Tue Sep 2025 | 30.55 | 32.01 | 32.89 | 29.46 | 0.955 times |
| 29 Fri Aug 2025 | 32.54 | 30.17 | 33.84 | 29.09 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensata Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensata Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensata Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensata Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensata Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensata Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensata Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sensata Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.