(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Sensata Technologies is 1323720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 30.49 | 31.50 | 31.96 | 30.23 | 0.971 times |
| 12 Wed Nov 2025 | 31.74 | 31.49 | 32.05 | 31.45 | 1.155 times |
| 11 Tue Nov 2025 | 31.43 | 31.14 | 31.45 | 30.71 | 0.867 times |
| 10 Mon Nov 2025 | 31.26 | 31.61 | 31.68 | 30.63 | 0.629 times |
| 07 Fri Nov 2025 | 31.02 | 30.17 | 31.04 | 29.87 | 0.801 times |
| 06 Thu Nov 2025 | 30.70 | 31.72 | 32.20 | 30.51 | 0.826 times |
| 05 Wed Nov 2025 | 31.70 | 30.95 | 32.30 | 30.85 | 0.905 times |
| 04 Tue Nov 2025 | 30.85 | 31.09 | 31.46 | 30.75 | 0.874 times |
| 31 Fri Oct 2025 | 31.83 | 32.38 | 32.40 | 31.33 | 1.307 times |
| 31 Fri Oct 2025 | 31.83 | 32.38 | 32.40 | 31.33 | 1.307 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.3, for a target of 31 or 31.58
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 29.09 |
| Upside Target | 31.32 |
| Upside Target | 32.05 |
| Upside Target | 32.30 |
| Upside Target | 32.40 |
| Upside Target | 32.80 |
| Upside Target | 32.89 |
| Upside Target | 33.21 |
| Upside Target | 33.84 |
| Upside Target | 33.90 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 29.8 |
| Downside Intraday Target | 29.1 |
| Upside Intraday Target | 31.62 |
| Upside Intraday Target | 32.74 |
| Upside Intraday Target | 30.92 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 30.49 | 31.61 | 32.05 | 30.23 | 1.064 times |
| 07 Fri Nov 2025 | 31.02 | 31.09 | 32.30 | 29.87 | 2.607 times |
| 31 Fri Oct 2025 | 31.83 | 32.38 | 32.40 | 31.33 | 0.163 times |
| 31 Fri Oct 2025 | 31.83 | 32.24 | 33.90 | 30.52 | 1.934 times |
| 24 Fri Oct 2025 | 31.88 | 31.65 | 32.80 | 31.32 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 30.49 | 31.09 | 32.30 | 29.87 | 0.315 times |
| 31 Fri Oct 2025 | 31.83 | 30.22 | 33.90 | 29.52 | 1.041 times |
| 30 Tue Sep 2025 | 30.55 | 32.01 | 32.89 | 29.46 | 0.955 times |
| 29 Fri Aug 2025 | 32.54 | 30.17 | 33.84 | 29.09 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensata Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensata Technologies in short term and the sell signal is strong.
Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensata Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensata Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sensata Technologies in short term and the sell signal is strong.
Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensata Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.