Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets

Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)

Sensata Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Sensata Technologies is 1225620

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	32.03	32.44	32.89	31.49	1.149 times
04 Thu Sep 2025	32.24	31.84	32.28	31.47	0.833 times
03 Wed Sep 2025	31.82	31.92	32.19	31.43	0.853 times
02 Tue Sep 2025	31.99	32.01	32.13	31.57	0.766 times
29 Fri Aug 2025	32.54	33.29	33.42	32.45	0.994 times
29 Fri Aug 2025	32.54	33.29	33.42	32.45	0.994 times
28 Thu Aug 2025	33.39	33.80	33.84	33.10	0.743 times
27 Wed Aug 2025	33.52	32.80	33.64	32.63	1.342 times
26 Tue Aug 2025	33.09	33.01	33.37	32.99	1.059 times
25 Mon Aug 2025	33.08	33.28	33.57	33.07	0.956 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.3 or till 30.2. Use a stoploss of 32.26 and if the stock hits stoploss, then it can shoot up till 33.2

Share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Target	21.29
Downside Target	25.44
Downside Target	28.75
Downside Target	30.45
Downside Target	31.11
Upside Target	32.45
Upside Target	32.89
Upside Target	33.16
Upside Target	33.21
Upside Target	33.42
Upside Target	33.59
Upside Target	33.84

Intraday share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Intraday Target	31.34
Downside Intraday Target	30.66
Upside Intraday Target	32.8
Upside Intraday Target	33.58
Upside Intraday Target	32.12

Weekly technical analysis of Sensata Technologies (ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	32.03	32.01	32.89	31.43	3.621 times
29 Fri Aug 2025	32.54	33.29	33.42	32.45	0.195 times
29 Fri Aug 2025	32.54	33.28	33.84	32.45	1.018 times
22 Fri Aug 2025	33.43	32.02	33.59	31.11	0.81 times
15 Fri Aug 2025	31.83	29.59	33.16	29.17	1.228 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sensata Technologies (ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	32.03	32.01	32.89	31.43	0.148 times
29 Fri Aug 2025	32.54	30.17	33.84	29.09	0.767 times
31 Thu Jul 2025	30.76	30.00	33.21	29.69	1.377 times
30 Mon Jun 2025	30.11	25.97	30.45	25.44	0.74 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.

Sensata Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sensata Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sensata Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.66 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.