(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Sensata Technologies is 1117098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 31.60 | 32.30 | 32.58 | 31.32 | 0.942 times |
| 21 Tue Oct 2025 | 32.43 | 31.76 | 32.57 | 31.59 | 0.879 times |
| 20 Mon Oct 2025 | 31.77 | 31.65 | 31.99 | 31.44 | 0.713 times |
| 17 Fri Oct 2025 | 31.25 | 31.56 | 31.85 | 31.00 | 0.831 times |
| 16 Thu Oct 2025 | 31.82 | 32.20 | 32.34 | 31.22 | 1.02 times |
| 15 Wed Oct 2025 | 31.94 | 31.72 | 32.14 | 31.30 | 1.129 times |
| 14 Tue Oct 2025 | 31.10 | 29.62 | 31.38 | 29.52 | 0.81 times |
| 13 Mon Oct 2025 | 30.52 | 29.87 | 30.92 | 29.71 | 1.465 times |
| 07 Tue Oct 2025 | 30.53 | 31.22 | 31.30 | 30.22 | 1.528 times |
| 06 Mon Oct 2025 | 31.05 | 31.44 | 31.61 | 30.95 | 0.609 times |
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 25.44 |
| Downside Target | 29.09 |
| Downside Target | 31.32 |
| Upside Target | 31.61 |
| Upside Target | 31.88 |
| Upside Target | 32.34 |
| Upside Target | 32.58 |
| Upside Target | 32.89 |
| Upside Target | 33.21 |
| Upside Target | 33.84 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 31.09 |
| Downside Intraday Target | 30.57 |
| Upside Intraday Target | 32.35 |
| Upside Intraday Target | 33.09 |
| Upside Intraday Target | 31.83 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 31.60 | 31.65 | 32.58 | 31.32 | 0.482 times |
| 17 Fri Oct 2025 | 31.25 | 29.87 | 32.34 | 29.52 | 2.458 times |
| 07 Tue Oct 2025 | 30.53 | 31.44 | 31.61 | 30.22 | 0.364 times |
| 03 Fri Oct 2025 | 31.05 | 30.91 | 31.45 | 29.81 | 1.047 times |
| 26 Fri Sep 2025 | 30.20 | 31.03 | 31.88 | 29.46 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 31.60 | 30.22 | 32.58 | 29.52 | 0.512 times |
| 30 Tue Sep 2025 | 30.55 | 32.01 | 32.89 | 29.46 | 0.955 times |
| 29 Fri Aug 2025 | 32.54 | 30.17 | 33.84 | 29.09 | 0.767 times |
| 31 Thu Jul 2025 | 30.76 | 30.00 | 33.21 | 29.69 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sensata Technologies in short term and the buy signal is strong.
Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sensata Technologies in short term and the buy signal is strong.
Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.