(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Sensata Technologies is 1282120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 31.05 | 31.44 | 31.61 | 30.95 | 0.531 times |
| 03 Fri Oct 2025 | 31.05 | 30.80 | 31.45 | 30.68 | 0.885 times |
| 02 Thu Oct 2025 | 30.66 | 30.69 | 31.14 | 30.00 | 0.727 times |
| 01 Wed Oct 2025 | 30.60 | 30.22 | 30.83 | 30.22 | 1.083 times |
| 30 Tue Sep 2025 | 30.55 | 30.40 | 30.59 | 29.81 | 1.336 times |
| 29 Mon Sep 2025 | 30.40 | 30.91 | 30.91 | 30.19 | 1.085 times |
| 26 Fri Sep 2025 | 30.20 | 29.87 | 30.23 | 29.70 | 1.027 times |
| 25 Thu Sep 2025 | 29.73 | 30.11 | 30.24 | 29.46 | 1.16 times |
| 24 Wed Sep 2025 | 30.44 | 30.68 | 30.86 | 30.25 | 0.611 times |
| 23 Tue Sep 2025 | 30.70 | 31.55 | 31.88 | 30.49 | 1.114 times |
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 25.44 |
| Downside Target | 29.09 |
| Upside Target | 31.45 |
| Upside Target | 31.61 |
| Upside Target | 31.88 |
| Upside Target | 32.31 |
| Upside Target | 32.44 |
| Upside Target | 32.89 |
| Upside Target | 33.21 |
| Upside Target | 33.84 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 30.8 |
| Downside Intraday Target | 30.54 |
| Upside Intraday Target | 31.46 |
| Upside Intraday Target | 31.86 |
| Upside Intraday Target | 31.2 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 31.05 | 31.44 | 31.61 | 30.95 | 0.104 times |
| 03 Fri Oct 2025 | 31.05 | 30.91 | 31.45 | 29.81 | 1.047 times |
| 26 Fri Sep 2025 | 30.20 | 31.03 | 31.88 | 29.46 | 0.834 times |
| 19 Fri Sep 2025 | 31.27 | 31.56 | 32.44 | 30.69 | 1.052 times |
| 12 Fri Sep 2025 | 31.26 | 32.15 | 32.31 | 31.12 | 1.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 31.05 | 30.22 | 31.61 | 30.00 | 0.146 times |
| 30 Tue Sep 2025 | 30.55 | 32.01 | 32.89 | 29.46 | 0.955 times |
| 29 Fri Aug 2025 | 32.54 | 30.17 | 33.84 | 29.09 | 0.767 times |
| 31 Thu Jul 2025 | 30.76 | 30.00 | 33.21 | 29.69 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sensata Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sensata Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sensata Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sensata Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.