(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Sensata Technologies is 1274848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 31.82 | 32.20 | 32.34 | 31.22 | 0.894 times |
| 15 Wed Oct 2025 | 31.94 | 31.72 | 32.14 | 31.30 | 0.989 times |
| 14 Tue Oct 2025 | 31.10 | 29.62 | 31.38 | 29.52 | 0.71 times |
| 13 Mon Oct 2025 | 30.52 | 29.87 | 30.92 | 29.71 | 1.284 times |
| 07 Tue Oct 2025 | 30.53 | 31.22 | 31.30 | 30.22 | 1.339 times |
| 06 Mon Oct 2025 | 31.05 | 31.44 | 31.61 | 30.95 | 0.534 times |
| 03 Fri Oct 2025 | 31.05 | 30.80 | 31.45 | 30.68 | 0.89 times |
| 02 Thu Oct 2025 | 30.66 | 30.69 | 31.14 | 30.00 | 0.731 times |
| 01 Wed Oct 2025 | 30.60 | 30.22 | 30.83 | 30.22 | 1.09 times |
| 30 Tue Sep 2025 | 30.55 | 30.40 | 30.59 | 29.81 | 1.343 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.5, but if it comes below 31.5, then a intra day sell could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.92 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 32.2 as target.
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 25.44 |
| Downside Target | 29.09 |
| Downside Target | 31.45 |
| Downside Target | 31.61 |
| Upside Target | 31.88 |
| Upside Target | 32.34 |
| Upside Target | 32.44 |
| Upside Target | 32.89 |
| Upside Target | 33.21 |
| Upside Target | 33.84 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 30.11 |
| Downside Intraday Target | 28.41 |
| Upside Intraday Target | 32.93 |
| Upside Intraday Target | 34.05 |
| Downside Intraday Target | 31.23 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 31.82 | 29.87 | 32.34 | 29.52 | 2.07 times |
| 07 Tue Oct 2025 | 30.53 | 31.44 | 31.61 | 30.22 | 0.364 times |
| 03 Fri Oct 2025 | 31.05 | 30.91 | 31.45 | 29.81 | 1.047 times |
| 26 Fri Sep 2025 | 30.20 | 31.03 | 31.88 | 29.46 | 0.834 times |
| 19 Fri Sep 2025 | 31.27 | 31.56 | 32.44 | 30.69 | 1.052 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 31.82 | 30.22 | 32.34 | 29.52 | 0.38 times |
| 30 Tue Sep 2025 | 30.55 | 32.01 | 32.89 | 29.46 | 0.955 times |
| 29 Fri Aug 2025 | 32.54 | 30.17 | 33.84 | 29.09 | 0.767 times |
| 31 Thu Jul 2025 | 30.76 | 30.00 | 33.21 | 29.69 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sensata Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensata Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sensata Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensata Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.93 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.