(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Spok Holdings is 120980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 15.24 | 15.02 | 15.77 | 14.61 | 2.386 times |
| 04 Fri Apr 2025 | 15.55 | 16.07 | 16.29 | 15.39 | 1.512 times |
| 03 Thu Apr 2025 | 16.38 | 16.45 | 16.72 | 16.35 | 1.768 times |
| 02 Wed Apr 2025 | 16.58 | 16.59 | 16.64 | 16.41 | 0.607 times |
| 01 Tue Apr 2025 | 16.62 | 16.39 | 16.72 | 16.35 | 0.999 times |
| 31 Mon Mar 2025 | 16.44 | 16.36 | 16.49 | 16.23 | 1.449 times |
| 28 Fri Mar 2025 | 16.36 | 16.48 | 16.55 | 16.33 | 0.718 times |
| 24 Mon Mar 2025 | 15.97 | 16.00 | 16.13 | 15.91 | 0.727 times |
| 21 Fri Mar 2025 | 15.89 | 15.87 | 15.97 | 15.68 | 1.14 times |
| 20 Thu Mar 2025 | 15.91 | 15.97 | 16.00 | 15.86 | 0.477 times |
Stock of Spok Holdings (SPOK) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.3, for a target of 15.8 or 16.13
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 14.61 |
| Upside Target | 15.32 |
| Upside Target | 16.02 |
| Upside Target | 16.55 |
| Upside Target | 16.61 |
| Upside Target | 16.72 |
| Upside Target | 16.86 |
| Upside Target | 16.93 |
| Upside Target | 16.99 |
| Upside Target | 17.96 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 14.64 |
| Downside Intraday Target | 14.05 |
| Upside Intraday Target | 15.8 |
| Upside Intraday Target | 16.37 |
| Downside Intraday Target | 15.21 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 15.24 | 15.02 | 15.77 | 14.61 | 0.377 times |
| 04 Fri Apr 2025 | 15.55 | 16.36 | 16.72 | 15.39 | 4.384 times |
| 28 Fri Mar 2025 | 16.36 | 16.00 | 16.55 | 15.91 | 0.363 times |
| 21 Fri Mar 2025 | 15.89 | 15.63 | 16.02 | 15.52 | 0.542 times |
| 14 Fri Mar 2025 | 15.79 | 16.63 | 16.86 | 15.59 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 15.24 | 16.39 | 16.72 | 14.61 | 0.326 times |
| 31 Mon Mar 2025 | 16.44 | 16.85 | 16.99 | 15.52 | 1.366 times |
| 28 Fri Feb 2025 | 16.85 | 15.89 | 17.96 | 15.70 | 1.054 times |
| 31 Fri Jan 2025 | 16.08 | 16.18 | 16.61 | 15.32 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.