(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Spok Holdings is 134120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 15.89 | 15.87 | 15.97 | 15.68 | 1.028 times |
| 20 Thu Mar 2025 | 15.91 | 15.97 | 16.00 | 15.86 | 0.43 times |
| 19 Wed Mar 2025 | 15.98 | 16.02 | 16.02 | 15.70 | 0.545 times |
| 18 Tue Mar 2025 | 15.97 | 15.82 | 16.02 | 15.76 | 0.73 times |
| 17 Mon Mar 2025 | 15.80 | 15.63 | 15.82 | 15.52 | 0.855 times |
| 14 Fri Mar 2025 | 15.79 | 15.83 | 15.83 | 15.59 | 0.879 times |
| 13 Thu Mar 2025 | 15.97 | 16.46 | 16.46 | 15.65 | 1.07 times |
| 12 Wed Mar 2025 | 16.37 | 16.32 | 16.47 | 16.12 | 1.273 times |
| 11 Tue Mar 2025 | 16.32 | 16.49 | 16.56 | 16.10 | 1.43 times |
| 10 Mon Mar 2025 | 16.48 | 16.63 | 16.86 | 16.39 | 1.973 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 16 as stoploss and 16.34 as target.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 15.32 |
| Upside Target | 16.02 |
| Upside Target | 16.61 |
| Upside Target | 16.86 |
| Upside Target | 16.93 |
| Upside Target | 16.99 |
| Upside Target | 17.17 |
| Upside Target | 17.25 |
| Upside Target | 17.96 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 15.31 |
| Upside Intraday Target | 16.1 |
| Upside Intraday Target | 16.31 |
| Downside Intraday Target | 15.81 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 15.89 | 15.63 | 16.02 | 15.52 | 0.542 times |
| 14 Fri Mar 2025 | 15.79 | 16.63 | 16.86 | 15.59 | 0.906 times |
| 07 Fri Mar 2025 | 16.59 | 16.85 | 16.99 | 16.07 | 1.28 times |
| 28 Fri Feb 2025 | 16.85 | 16.55 | 17.96 | 16.50 | 1.743 times |
| 21 Fri Feb 2025 | 16.43 | 16.99 | 17.25 | 16.36 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 15.89 | 16.85 | 16.99 | 15.52 | 1.189 times |
| 28 Fri Feb 2025 | 16.85 | 15.89 | 17.96 | 15.70 | 1.054 times |
| 31 Fri Jan 2025 | 16.08 | 16.18 | 16.61 | 15.32 | 1.129 times |
| 31 Tue Dec 2024 | 16.05 | 16.30 | 16.93 | 15.65 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.