(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Spok Holdings is 119310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 16.36 | 16.48 | 16.55 | 16.33 | 0.728 times |
| 24 Mon Mar 2025 | 15.97 | 16.00 | 16.13 | 15.91 | 0.737 times |
| 21 Fri Mar 2025 | 15.89 | 15.87 | 15.97 | 15.68 | 1.156 times |
| 20 Thu Mar 2025 | 15.91 | 15.97 | 16.00 | 15.86 | 0.484 times |
| 19 Wed Mar 2025 | 15.98 | 16.02 | 16.02 | 15.70 | 0.613 times |
| 18 Tue Mar 2025 | 15.97 | 15.82 | 16.02 | 15.76 | 0.821 times |
| 17 Mon Mar 2025 | 15.80 | 15.63 | 15.82 | 15.52 | 0.961 times |
| 14 Fri Mar 2025 | 15.79 | 15.83 | 15.83 | 15.59 | 0.988 times |
| 13 Thu Mar 2025 | 15.97 | 16.46 | 16.46 | 15.65 | 1.203 times |
| 12 Wed Mar 2025 | 16.37 | 16.32 | 16.47 | 16.12 | 1.431 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.6 or till 17. Use a stoploss of 16.28 and if this stock hits its stoploss, then it can fall down till 15.94
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 15.32 |
| Upside Target | 16.50 |
| Upside Target | 16.55 |
| Upside Target | 16.61 |
| Upside Target | 16.86 |
| Upside Target | 16.93 |
| Upside Target | 16.99 |
| Upside Target | 17.17 |
| Upside Target | 17.96 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 16 |
| Downside Intraday Target | 15.63 |
| Upside Intraday Target | 16.64 |
| Upside Intraday Target | 16.91 |
| Downside Intraday Target | 16.27 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 16.36 | 16.00 | 16.55 | 15.91 | 0.363 times |
| 21 Fri Mar 2025 | 15.89 | 15.63 | 16.02 | 15.52 | 0.542 times |
| 14 Fri Mar 2025 | 15.79 | 16.63 | 16.86 | 15.59 | 0.906 times |
| 07 Fri Mar 2025 | 16.59 | 16.85 | 16.99 | 16.07 | 1.28 times |
| 28 Fri Feb 2025 | 16.85 | 16.55 | 17.96 | 16.50 | 1.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 16.36 | 16.85 | 16.99 | 15.52 | 1.277 times |
| 28 Fri Feb 2025 | 16.85 | 15.89 | 17.96 | 15.70 | 1.054 times |
| 31 Fri Jan 2025 | 16.08 | 16.18 | 16.61 | 15.32 | 1.129 times |
| 31 Tue Dec 2024 | 16.05 | 16.30 | 16.93 | 15.65 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.