(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
10 day averaged volume of Spok Holdings is 113200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 15.86 | 15.50 | 15.87 | 15.41 | 0.774 times |
| 25 Thu Apr 2024 | 15.44 | 15.42 | 15.54 | 15.27 | 0.822 times |
| 24 Wed Apr 2024 | 15.55 | 15.40 | 15.56 | 15.28 | 0.768 times |
| 23 Tue Apr 2024 | 15.40 | 15.22 | 15.47 | 15.22 | 0.951 times |
| 22 Mon Apr 2024 | 15.22 | 15.09 | 15.38 | 15.00 | 1.481 times |
| 19 Fri Apr 2024 | 15.01 | 14.80 | 15.14 | 14.80 | 0.868 times |
| 18 Thu Apr 2024 | 14.89 | 14.91 | 15.16 | 14.89 | 1.057 times |
| 17 Wed Apr 2024 | 14.91 | 15.03 | 15.19 | 14.85 | 1.09 times |
| 16 Tue Apr 2024 | 15.06 | 15.10 | 15.19 | 14.81 | 1.011 times |
| 15 Mon Apr 2024 | 15.10 | 15.41 | 15.51 | 15.04 | 1.225 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.8, but if it comes below 15.8, then a intra day sell could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.46 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.2 as target.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 14.11 |
| Downside Target | 14.78 |
| Downside Target | 15.51 |
| Upside Target | 16.09 |
| Upside Target | 16.15 |
| Upside Target | 16.33 |
| Upside Target | 16.90 |
| Upside Target | 17.54 |
| Upside Target | 18.10 |
| Upside Target | 18.14 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 15.28 |
| Downside Intraday Target | 14.71 |
| Upside Intraday Target | 16.15 |
| Upside Intraday Target | 16.45 |
| Downside Intraday Target | 15.58 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 15.86 | 15.09 | 15.87 | 15.00 | 0.913 times |
| 19 Fri Apr 2024 | 15.01 | 15.41 | 15.51 | 14.80 | 1.027 times |
| 12 Fri Apr 2024 | 15.42 | 16.00 | 16.09 | 15.05 | 0.76 times |
| 05 Fri Apr 2024 | 15.98 | 15.88 | 16.15 | 15.54 | 1.24 times |
| 28 Thu Mar 2024 | 15.95 | 16.20 | 16.33 | 15.65 | 0.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 15.86 | 15.88 | 16.15 | 14.80 | 0.693 times |
| 28 Thu Mar 2024 | 15.95 | 17.92 | 18.14 | 15.65 | 1.059 times |
| 29 Thu Feb 2024 | 17.97 | 16.56 | 18.10 | 15.02 | 1.342 times |
| 31 Wed Jan 2024 | 16.56 | 15.48 | 16.90 | 14.78 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.