(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Spok Holdings is 170774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 15.97 | 15.82 | 16.02 | 15.76 | 0.573 times |
| 17 Mon Mar 2025 | 15.80 | 15.63 | 15.82 | 15.52 | 0.672 times |
| 14 Fri Mar 2025 | 15.79 | 15.83 | 15.83 | 15.59 | 0.69 times |
| 13 Thu Mar 2025 | 15.97 | 16.46 | 16.46 | 15.65 | 0.84 times |
| 12 Wed Mar 2025 | 16.37 | 16.32 | 16.47 | 16.12 | 1 times |
| 11 Tue Mar 2025 | 16.32 | 16.49 | 16.56 | 16.10 | 1.123 times |
| 10 Mon Mar 2025 | 16.48 | 16.63 | 16.86 | 16.39 | 1.549 times |
| 07 Fri Mar 2025 | 16.59 | 16.38 | 16.84 | 16.36 | 0.64 times |
| 06 Thu Mar 2025 | 16.44 | 16.27 | 16.50 | 16.07 | 1.242 times |
| 05 Wed Mar 2025 | 16.36 | 16.36 | 16.59 | 16.13 | 1.435 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.7 as target. However if you take a buy trade in stock , then use 16.1 as stoploss and 16.47 as target.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 15.32 |
| Upside Target | 16.02 |
| Upside Target | 16.61 |
| Upside Target | 16.86 |
| Upside Target | 16.93 |
| Upside Target | 16.99 |
| Upside Target | 17.17 |
| Upside Target | 17.25 |
| Upside Target | 17.96 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 15.65 |
| Downside Intraday Target | 15.34 |
| Upside Intraday Target | 16.15 |
| Upside Intraday Target | 16.34 |
| Downside Intraday Target | 15.84 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 15.97 | 15.63 | 16.02 | 15.52 | 0.239 times |
| 14 Fri Mar 2025 | 15.79 | 16.63 | 16.86 | 15.59 | 0.906 times |
| 07 Fri Mar 2025 | 16.59 | 16.85 | 16.99 | 16.07 | 1.28 times |
| 28 Fri Feb 2025 | 16.85 | 16.55 | 17.96 | 16.50 | 1.743 times |
| 21 Fri Feb 2025 | 16.43 | 16.99 | 17.25 | 16.36 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 15.97 | 16.85 | 16.99 | 15.52 | 1.053 times |
| 28 Fri Feb 2025 | 16.85 | 15.89 | 17.96 | 15.70 | 1.054 times |
| 31 Fri Jan 2025 | 16.08 | 16.18 | 16.61 | 15.32 | 1.129 times |
| 31 Tue Dec 2024 | 16.05 | 16.30 | 16.93 | 15.65 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.