(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Spok Holdings is 137208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 14.97 | 14.98 | 15.11 | 14.86 | 0.826 times |
| 29 Wed May 2024 | 14.84 | 14.85 | 15.10 | 14.66 | 1.493 times |
| 28 Tue May 2024 | 14.88 | 15.12 | 15.23 | 14.81 | 1.188 times |
| 23 Thu May 2024 | 15.07 | 15.67 | 15.67 | 15.03 | 0.988 times |
| 22 Wed May 2024 | 15.90 | 15.92 | 16.10 | 15.59 | 1.077 times |
| 21 Tue May 2024 | 15.84 | 15.98 | 16.04 | 15.75 | 0.848 times |
| 20 Mon May 2024 | 15.98 | 15.83 | 16.21 | 15.83 | 1.032 times |
| 17 Fri May 2024 | 15.77 | 15.41 | 15.80 | 15.37 | 1.016 times |
| 16 Thu May 2024 | 15.31 | 15.32 | 15.40 | 15.19 | 0.62 times |
| 15 Wed May 2024 | 15.32 | 15.21 | 15.34 | 15.07 | 0.658 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.6 or till 14. Use a stoploss of 15.12 and if the stock hits stoploss, then it can shoot up till 15.62
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.24 |
| Downside Target | 14.21 |
| Downside Target | 14.63 |
| Upside Target | 15.65 |
| Upside Target | 15.80 |
| Upside Target | 16.00 |
| Upside Target | 16.15 |
| Upside Target | 16.21 |
| Upside Target | 16.90 |
| Upside Target | 18.10 |
| Upside Target | 18.14 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 14.68 |
| Downside Intraday Target | 14.38 |
| Upside Intraday Target | 15.25 |
| Upside Intraday Target | 15.52 |
| Downside Intraday Target | 14.95 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 14.97 | 15.12 | 15.23 | 14.66 | 0.889 times |
| 23 Thu May 2024 | 15.07 | 15.83 | 16.21 | 15.03 | 0.893 times |
| 17 Fri May 2024 | 15.77 | 15.00 | 15.80 | 14.63 | 0.812 times |
| 10 Fri May 2024 | 14.95 | 14.40 | 15.22 | 14.21 | 0.703 times |
| 03 Fri May 2024 | 14.38 | 15.90 | 16.00 | 13.24 | 1.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 14.97 | 15.53 | 16.21 | 13.24 | 1.203 times |
| 30 Tue Apr 2024 | 15.45 | 15.88 | 16.15 | 14.80 | 0.751 times |
| 28 Thu Mar 2024 | 15.95 | 17.92 | 18.14 | 15.65 | 1.059 times |
| 29 Thu Feb 2024 | 17.97 | 16.56 | 18.10 | 15.02 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term and the sell signal is strong.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.