(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Spok Holdings is 189340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 15.32 | 15.21 | 15.34 | 15.07 | 0.477 times |
| 14 Tue May 2024 | 15.10 | 14.90 | 15.22 | 14.80 | 0.783 times |
| 13 Mon May 2024 | 14.76 | 15.00 | 15.06 | 14.63 | 0.757 times |
| 10 Fri May 2024 | 14.95 | 15.18 | 15.18 | 14.88 | 0.632 times |
| 09 Thu May 2024 | 15.21 | 15.00 | 15.22 | 14.80 | 0.807 times |
| 08 Wed May 2024 | 14.94 | 14.58 | 15.14 | 14.48 | 0.982 times |
| 07 Tue May 2024 | 14.58 | 14.30 | 14.68 | 14.30 | 0.795 times |
| 06 Mon May 2024 | 14.33 | 14.40 | 14.52 | 14.21 | 0.729 times |
| 03 Fri May 2024 | 14.38 | 14.58 | 14.85 | 14.23 | 1.127 times |
| 02 Thu May 2024 | 14.45 | 15.00 | 15.74 | 13.24 | 2.595 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.6 or till 16.1. Use a stoploss of 15.12 and if this stock hits its stoploss, then it can fall down till 14.67
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.24 |
| Downside Target | 14.21 |
| Downside Target | 14.63 |
| Upside Target | 15.65 |
| Upside Target | 15.87 |
| Upside Target | 16.00 |
| Upside Target | 16.15 |
| Upside Target | 16.90 |
| Upside Target | 18.10 |
| Upside Target | 18.14 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 14.85 |
| Downside Intraday Target | 14.39 |
| Upside Intraday Target | 15.56 |
| Upside Intraday Target | 15.81 |
| Downside Intraday Target | 15.1 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 15.32 | 15.00 | 15.34 | 14.63 | 0.511 times |
| 10 Fri May 2024 | 14.95 | 14.40 | 15.22 | 14.21 | 0.703 times |
| 03 Fri May 2024 | 14.38 | 15.90 | 16.00 | 13.24 | 1.957 times |
| 26 Fri Apr 2024 | 15.86 | 15.09 | 15.87 | 15.00 | 0.913 times |
| 19 Fri Apr 2024 | 15.01 | 15.41 | 15.51 | 14.80 | 1.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 15.32 | 15.53 | 16.00 | 13.24 | 0.739 times |
| 30 Tue Apr 2024 | 15.45 | 15.88 | 16.15 | 14.80 | 0.751 times |
| 28 Thu Mar 2024 | 15.95 | 17.92 | 18.14 | 15.65 | 1.059 times |
| 29 Thu Feb 2024 | 17.97 | 16.56 | 18.10 | 15.02 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.